Datos Histórico Eurokai Gmbh & Co Kgaa - EUK3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	4.32276657061	34.7	36.4	34.5	1084	35.48413746	DE
4	-2	-5.23560209424	38.2	38.4	31	1755	33.89398128	DE
12	1.2	3.42857142857	35	38.799999	31	1667	35.77175715	DE
26	5.2	16.7741935484	31	38.799999	30	1731	34.19895358	DE
52	7.6	26.5734265734	28.6	38.799999	27.4	1406	32.70466992	DE
156	10.6	41.40625	25.6	38.799999	23.4	1318	30.78001702	DE
260	10.6	41.40625	25.6	38.799999	23.4	1318	30.78001702	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745612820	36.4	0.6	1.68	35.299999	36.4	35.299999	828
1745526420	35.799999	0.3	0.85	35.1	35.799999	35.1	542
1745440020	35.5	0.7	2.01	35.1	35.5	34.5	2405
1745353620	34.799999	1	2.96	34.7	34.799999	34.7	306
1744921620	33.799999	-1.3	-3.70	33.799999	35.1	33.799999	706
1744835220	35.1	0.3	0.86	34.799999	35.4	33.799999	373
1744748820	34.799999	0	0.00	34.799999	34.9	34.799999	513
1744662420	34.799999	0.4	1.16	33.2	34.799999	33.2	420
1744403220	34.4	1.1	3.30	34.6	34.6	33.5	330
1744316820	33.299999	0.8	2.46	35	35.1	33.299999	1365
1744230420	32.5	-0.5	-1.52	33	33	31	4163
1744144020	33	0	0.00	34	34	32	596
1744057620	33	-0.2	-0.60	33.1	33.1	31.2	7509
1743798420	33.2	-3.6	-9.78	36.4	36.4	33	4996
1743712020	36.799999	-0.8	-2.13	37.2	37.2	36.4	1816
1743625620	37.6	-0.8	-2.08	37.4	37.799999	37.4	356
1743539220	38.4	1.4	3.78	37.2	38.4	37.2	746
1743452820	37	-0.8	-2.12	37.6	37.799999	37	569
1743197220	37.799999	0	0.00	38.2	38.2	37.799999	640
1743110820	37.799999	0	0.00	38.2	38.2	37.799999	152
1743024420	37.799999	1.4	3.85	37.4	38.799999	37.4	2503
1742938020	36.4	-0.6	-1.62	37.799999	38	36.4	308
1742851620	37	-1	-2.63	36.6	37	36.2	943
1742592420	38	0.2	0.53	36.799999	38	36	1202
1742506020	37.799999	0	0.00	37.799999	38	36.2	3207
1742419620	37.799999	1.4	3.85	37.2	38	37	1655
1742333220	36.4	-0.2	-0.55	36.2	37	35.6	4368
1742246820	36.6	0.8	2.23	36.2	36.6	35.799999	2385
1741987620	35.799999	-0.2	-0.56	36.4	36.4	35.799999	1199
1741901220	36	-0.4	-1.10	36	36	36	750
1741814820	36.4	0.4	1.11	36.4	36.799999	35.6	949
1741728420	36	-0.6	-1.64	36.4	36.799999	36	2377
1741642020	36.6	-0.2	-0.54	36.4	36.799999	36.2	584
1741382820	36.799999	0.6	1.66	36.2	36.799999	36.2	249
1741296420	36.2	0.6	1.69	36.4	36.799999	36.2	2655
1741210020	35.6	0.6	1.71	35.6	36.4	35.4	1538
1741123620	35	-2.4	-6.42	37	37	34.2	4455
1741037220	37.4	0	0.00	37.4	37.799999	37.4	537
1740778020	37.4	-0.2	-0.53	37.4	37.4	36.4	2218
1740691620	37.6	0.2	0.53	37.2	37.6	37.2	1291
1740605220	37.4	-0.4	-1.06	37.799999	37.799999	37.2	624
1740518820	37.799999	-0.2	-0.53	37.2	37.799999	37.2	757
1740432420	38	0.6	1.60	38	38.6	37.2	1197
1740173220	37.4	-0.4	-1.06	37.4	37.6	37.4	240
1740086820	37.799999	0	0.00	38.2	38.2	37.4	702
1740000420	37.799999	-0.2	-0.53	37.799999	38.2	37.4	3538
1739914020	38	0.4	1.06	37.6	38	37	2725
1739827620	37.6	-0.2	-0.53	37.4	37.799999	37.4	227
1739568420	37.799999	0.4	1.07	37.2	37.799999	37.2	1544
1739482020	37.4	-0.2	-0.53	37.6	37.799999	37.4	2901
1739395620	37.6	1.4	3.87	36.2	37.6	36.2	1051
1739309220	36.2	-0.2	-0.55	36	37	36	1517
1739222820	36.4	0.8	2.25	36	36.4	36	751
1738963620	35.6	-0.4	-1.11	36.6	36.6	35.6	692
1738877220	36	0.4	1.12	36.4	36.6	36	6406
1738790820	35.6	0.2	0.56	35.6	36.4	35.2	1444
1738704420	35.4	-0.2	-0.56	35.2	35.4	35	975
1738618020	35.6	-0.2	-0.56	35.4	35.799999	34.6	655
1738358820	35.799999	0.8	2.29	35	35.799999	35	1544
1738272420	35	0.4	1.16	34.2	35	34.2	341
1738186020	34.6	0	0.00	34.6	34.6	33.6	276
1738099620	34.6	1.2	3.59	34.2	34.6	34.2	182
1738013220	33.4	-1	-2.91	34.4	34.799999	33.4	2490

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Eurokai Gmbh & Co Kgaa (EUK3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Eurokai Gmbh & Co Kgaa (EUK3) Histórico

Eurokai Gmbh & Co Kgaa (EUK3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios