Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurokai Gmbh & Co Kgaa | EUK3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 3.33% | 31.00 | 10:14:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.40 | 29.40 | 31.00 | 30.00 |
Resumen Histórico EUK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 32.40 | 27.60 | 29.78 | 2,257 | -0.20 | -0.64% |
| 1 Month | 30.00 | 32.40 | 27.60 | 30.16 | 1,440 | 1.00 | 3.33% |
| 3 Months | 28.60 | 32.40 | 27.00 | 29.49 | 891 | 2.40 | 8.39% |
| 6 Months | 25.80 | 32.40 | 24.80 | 27.67 | 1,195 | 5.20 | 20.16% |
| 1 Year | 25.60 | 32.40 | 23.40 | 27.72 | 1,186 | 5.40 | 21.09% |
| 3 Years | 25.60 | 32.40 | 23.40 | 27.72 | 1,186 | 5.40 | 21.09% |
| 5 Years | 25.60 | 32.40 | 23.40 | 27.72 | 1,186 | 5.40 | 21.09% |
EUK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.20 | 1.00 | 3.55% | 28.00 | 29.60 | 27.60 | 3,254 |
| 13 Jun 2024 | 28.20 | -1.60 | -5.37% | 28.20 | 28.60 | 28.00 | 670 |
| 12 Jun 2024 | 29.80 | -0.60 | -1.97% | 29.40 | 30.00 | 29.20 | 2,856 |
| 11 Jun 2024 | 30.40 | -0.40 | -1.30% | 32.40 | 32.40 | 29.40 | 4,320 |
| 10 Jun 2024 | 30.80 | -1.00 | -3.14% | 32.40 | 32.80 | 30.80 | 814 |
| 07 Jun 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 230 |
| 06 Jun 2024 | 32.00 | 1.20 | 3.90% | 30.80 | 32.00 | 30.80 | 1,254 |
| 05 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 251 |
| 04 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 03 Jun 2024 | 30.80 | 0.00 | 0.00% | 31.00 | 32.00 | 30.80 | 1,671 |
| 31 May 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 142 |
| 30 May 2024 | 30.20 | 0.00 | 0.00% | 30.40 | 31.00 | 30.20 | 501 |
| 29 May 2024 | 30.20 | -0.60 | -1.95% | 30.60 | 31.00 | 30.20 | 4,531 |
| 28 May 2024 | 30.80 | 0.00 | 0.00% | 31.00 | 31.00 | 30.80 | 416 |
| 27 May 2024 | 30.80 | 1.20 | 4.05% | 30.80 | 30.80 | 30.20 | 746 |
| 24 May 2024 | 29.60 | -0.60 | -1.99% | 30.80 | 30.80 | 29.60 | 1,328 |
| 23 May 2024 | 30.20 | 0.00 | 0.00% | 29.80 | 30.60 | 29.80 | 726 |
| 22 May 2024 | 30.20 | 0.20 | 0.67% | 29.60 | 30.60 | 29.60 | 2,276 |
| 21 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.20 | 30.00 | 566 |
| 20 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 17 May 2024 | 29.40 | -0.20 | -0.68% | 30.00 | 30.00 | 29.40 | 390 |
