Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurokai Gmbh & Co Kgaa | EUK3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 2.01% | 30.40 | 01:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 29.80 |
Resumen Histórico EUK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 29.20 | 29.74 | 398 | -0.60 | -1.94% |
| 1 Month | 30.60 | 32.80 | 27.60 | 30.17 | 1,255 | -0.20 | -0.65% |
| 3 Months | 28.60 | 32.80 | 27.00 | 29.61 | 891 | 1.80 | 6.29% |
| 6 Months | 25.40 | 32.80 | 24.80 | 27.86 | 1,141 | 5.00 | 19.69% |
| 1 Year | 25.60 | 32.80 | 23.40 | 27.75 | 1,164 | 4.80 | 18.75% |
| 3 Years | 25.60 | 32.80 | 23.40 | 27.75 | 1,164 | 4.80 | 18.75% |
| 5 Years | 25.60 | 32.80 | 23.40 | 27.75 | 1,164 | 4.80 | 18.75% |
EUK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.60 | 29.80 | 29.20 | 820 |
| 24 Jun 2024 | 29.60 | -0.60 | -1.99% | 30.00 | 30.40 | 29.60 | 221 |
| 21 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 100 |
| 20 Jun 2024 | 30.20 | 0.20 | 0.67% | 30.80 | 30.80 | 29.60 | 187 |
| 19 Jun 2024 | 30.00 | -0.80 | -2.60% | 31.00 | 31.00 | 30.00 | 661 |
| 18 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 31.00 | 30.60 | 422 |
| 17 Jun 2024 | 30.80 | 1.60 | 5.48% | 29.40 | 31.00 | 29.40 | 935 |
| 14 Jun 2024 | 29.20 | 1.00 | 3.55% | 28.00 | 29.60 | 27.60 | 3,254 |
| 13 Jun 2024 | 28.20 | -1.60 | -5.37% | 28.20 | 28.60 | 28.00 | 670 |
| 12 Jun 2024 | 29.80 | -0.60 | -1.97% | 29.40 | 30.00 | 29.20 | 2,856 |
| 11 Jun 2024 | 30.40 | -0.40 | -1.30% | 32.40 | 32.40 | 29.40 | 4,320 |
| 10 Jun 2024 | 30.80 | -1.00 | -3.14% | 31.20 | 31.20 | 30.80 | 184 |
| 07 Jun 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 230 |
| 06 Jun 2024 | 32.00 | 1.20 | 3.90% | 30.80 | 32.00 | 30.80 | 1,254 |
| 05 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 251 |
| 04 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 03 Jun 2024 | 30.80 | 0.00 | 0.00% | 31.00 | 32.00 | 30.80 | 1,671 |
| 31 May 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 142 |
| 30 May 2024 | 30.20 | 0.00 | 0.00% | 30.40 | 31.00 | 30.20 | 501 |
| 29 May 2024 | 30.20 | -0.60 | -1.95% | 30.60 | 31.00 | 30.20 | 4,531 |
| 28 May 2024 | 30.80 | 0.00 | 0.00% | 31.00 | 31.00 | 30.80 | 416 |
| 27 May 2024 | 30.80 | 1.20 | 4.05% | 30.80 | 30.80 | 30.20 | 746 |
