Datos Histórico Eurokai Gmbh & Co Kgaa - EUK3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	37.2	38	36	1463	37.67078539	DE
4	-0.599999	-1.58729898379	37.799999	38	34.2	1675	36.54775165	DE
12	2.6	7.51445086705	34.6	38.6	33.2	1590	35.91759201	DE
26	5.4	16.9811320755	31.8	38.6	28.8	1728	33.63430873	DE
52	8.4	29.1666666667	28.8	38.6	27	1290	32.42925467	DE
156	11.6	45.3125	25.6	38.6	23.4	1295	30.54027999	DE
260	11.6	45.3125	25.6	38.6	23.4	1295	30.54027999	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	36.4	-0.6	-1.62	37.799999	38	36.4	308
1742851620	37	-1	-2.63	36.6	37	36.2	943
1742592420	38	0.2	0.53	36.799999	38	36	1202
1742506020	37.799999	0	0.00	37.799999	38	36.2	3207
1742419620	37.799999	1.4	3.85	37.2	38	37	1655
1742333220	36.4	-0.2	-0.55	36.2	37	35.6	4368
1742246820	36.6	0.8	2.23	36.2	36.6	35.799999	2385
1741987620	35.799999	-0.2	-0.56	36.4	36.4	35.799999	1199
1741901220	36	-0.4	-1.10	36	36	36	750
1741814820	36.4	0.4	1.11	36.4	36.799999	35.6	949
1741728420	36	-0.6	-1.64	36.4	36.799999	36	2377
1741642020	36.6	-0.2	-0.54	36.4	36.799999	36.2	584
1741382820	36.799999	0.6	1.66	36.2	36.799999	36.2	249
1741296420	36.2	0.6	1.69	36.4	36.799999	36.2	2655
1741210020	35.6	0.6	1.71	35.6	36.4	35.4	1538
1741123620	35	-2.4	-6.42	37	37	34.2	4455
1741037220	37.4	0	0.00	37.4	37.799999	37.4	537
1740778020	37.4	-0.2	-0.53	37.4	37.4	36.4	2218
1740691620	37.6	0.2	0.53	37.2	37.6	37.2	1291
1740605220	37.4	-0.4	-1.06	37.799999	37.799999	37.2	624
1740518820	37.799999	-0.2	-0.53	37.2	37.799999	37.2	757
1740432420	38	0.6	1.60	38	38.6	37.2	1197
1740173220	37.4	-0.4	-1.06	37.4	37.6	37.4	240
1740086820	37.799999	0	0.00	38.2	38.2	37.4	702
1740000420	37.799999	-0.2	-0.53	37.799999	38.2	37.4	3538
1739914020	38	0.4	1.06	37.6	38	37	2725
1739827620	37.6	-0.2	-0.53	37.4	37.799999	37.4	227
1739568420	37.799999	0.4	1.07	37.2	37.799999	37.2	1544
1739482020	37.4	-0.2	-0.53	37.6	37.799999	37.4	2901
1739395620	37.6	1.4	3.87	36.2	37.6	36.2	1051
1739309220	36.2	-0.2	-0.55	36	37	36	1517
1739222820	36.4	0.8	2.25	36	36.4	36	751
1738963620	35.6	-0.4	-1.11	36.6	36.6	35.6	692
1738877220	36	0.4	1.12	36.4	36.6	36	6406
1738790820	35.6	0.2	0.56	35.6	36.4	35.2	1444
1738704420	35.4	-0.2	-0.56	35.2	35.4	35	975
1738618020	35.6	-0.2	-0.56	35.4	35.799999	34.6	655
1738358820	35.799999	0.8	2.29	35	35.799999	35	1544
1738272420	35	0.4	1.16	34.2	35	34.2	341
1738186020	34.6	0	0.00	34.6	34.6	33.6	276
1738099620	34.6	1.2	3.59	34.2	34.6	34.2	182
1738013220	33.4	-1	-2.91	34.4	34.799999	33.4	2490
1737754020	34.4	0	0.00	33.799999	34.6	33.799999	582
1737667620	34.4	1	2.99	33.799999	34.6	33.799999	551
1737581220	33.4	0.2	0.60	33.2	34.4	33.2	1420
1737494820	33.2	-0.8	-2.35	33.799999	34.6	33.2	3400
1737408420	34	-0.4	-1.16	34.6	34.6	33.4	976
1737149220	34.4	0.6	1.78	34	34.4	33.799999	1534
1737062820	33.799999	-0.4	-1.17	33.799999	34.6	33.799999	34
1736976420	34.2	0.2	0.59	34.4	34.799999	34	700
1736890020	34	-0.2	-0.58	34	34.6	33.799999	261
1736803620	34.2	-0.6	-1.72	34.2	34.2	34.2	80
1736544420	34.799999	0.4	1.16	34.799999	34.799999	34	1690
1736458020	34.4	-0.4	-1.15	34.799999	34.799999	34.2	1399
1736371620	34.799999	-0.2	-0.57	35.4	36	34.799999	1983
1736285220	35	0.2	0.57	34.799999	35.4	34.6	7429
1736198820	34.799999	0	0.00	34.4	35	34.4	1752
1735939620	34.799999	0.2	0.58	34.6	34.799999	34	2179
1735853220	34.6	1.6	4.85	34.6	34.799999	33.2	2178
1735594020	33	0.6	1.85	33	33.2	32.4	3876
1735334820	32.4	-0.8	-2.41	33	33	32.4	1391

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Eurokai Gmbh & Co Kgaa (EUK3)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Eurokai Gmbh & Co Kgaa (EUK3) Histórico

Eurokai Gmbh & Co Kgaa (EUK3)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios