Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EUNS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0175 | -0.02% | 104.935 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.9101 | 104.9101 | 105.0549 | 104.935 | 104.9525 |
Resumen Histórico EUNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.0549 | 0.17 | 0.17% | 104.9101 | 105.0549 | 104.9101 | 4,342 |
| 27 Jun 2024 | 104.8801 | -0.05 | -0.05% | 104.9349 | 104.9549 | 104.8751 | 2,323 |
| 26 Jun 2024 | 104.9299 | -0.04 | -0.03% | 104.6122 | 105.0299 | 104.6122 | 324 |
| 25 Jun 2024 | 104.9651 | 0.02 | 0.02% | 105.0349 | 105.0449 | 104.9651 | 93 |
| 24 Jun 2024 | 104.9449 | 0.19 | 0.18% | 104.8451 | 104.9449 | 104.8451 | 217 |
| 21 Jun 2024 | 104.7599 | 0.00 | 0.00% | 104.7599 | 104.7599 | 104.7599 | 0 |
| 20 Jun 2024 | 104.7599 | -0.05 | -0.04% | 104.9849 | 104.9849 | 104.7599 | 81 |
| 19 Jun 2024 | 104.8049 | 0.18 | 0.18% | 104.8549 | 104.8549 | 104.7401 | 646 |
| 18 Jun 2024 | 104.62 | -0.05 | -0.05% | 104.6601 | 104.8249 | 104.6152 | 321 |
| 17 Jun 2024 | 104.6701 | -0.25 | -0.24% | 105.0835 | 105.0835 | 104.6701 | 3,747 |
| 14 Jun 2024 | 104.9199 | 0.27 | 0.26% | 104.8551 | 104.9199 | 104.8551 | 672 |
| 13 Jun 2024 | 104.6451 | -0.02 | -0.01% | 104.5401 | 104.6451 | 104.5351 | 607 |
| 12 Jun 2024 | 104.6601 | 0.36 | 0.35% | 104.4499 | 104.7249 | 104.4499 | 886 |
| 11 Jun 2024 | 104.30 | 0.14 | 0.14% | 104.30 | 104.30 | 104.30 | 500 |
| 10 Jun 2024 | 104.1551 | -0.10 | -0.10% | 104.20 | 104.2599 | 104.1551 | 762 |
| 07 Jun 2024 | 104.2599 | -0.23 | -0.22% | 104.2599 | 104.2599 | 104.2599 | 3 |
| 06 Jun 2024 | 104.4856 | 0.01 | 0.01% | 104.4856 | 104.4856 | 104.4856 | 1 |
| 05 Jun 2024 | 104.4714 | -0.01 | -0.01% | 104.4749 | 104.4749 | 104.4551 | 313 |
| 04 Jun 2024 | 104.4801 | 0.13 | 0.12% | 104.1788 | 104.4801 | 104.1788 | 92 |
| 03 Jun 2024 | 104.3549 | 0.20 | 0.19% | 104.2199 | 104.3549 | 104.2103 | 938 |
| 31 May 2024 | 104.1597 | 0.01 | 0.01% | 104.1649 | 104.1649 | 104.1597 | 166 |
| 30 May 2024 | 104.1501 | -0.17 | -0.16% | 104.3186 | 104.3186 | 104.1501 | 94 |
| 29 May 2024 | 104.3186 | -0.03 | -0.03% | 104.1501 | 104.3186 | 104.0551 | 277 |
