Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | EUPB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.02% | 122.52 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.32 | 123.32 | 123.32 | 122.52 | 122.50 |
Resumen Histórico EUPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 123.32 | 0.54 | 0.44% | 123.32 | 123.32 | 123.32 | 70 |
| 27 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
| 26 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
| 25 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
| 24 Jun 2024 | 122.78 | 0.86 | 0.71% | 122.60 | 122.78 | 122.60 | 71 |
| 21 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 20 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 19 Jun 2024 | 121.92 | 1.40 | 1.16% | 121.92 | 121.92 | 121.92 | 41 |
| 18 Jun 2024 | 120.52 | 0.00 | 0.00% | 120.52 | 120.52 | 120.52 | 0 |
| 17 Jun 2024 | 120.52 | -0.78 | -0.64% | 121.04 | 121.04 | 120.52 | 2 |
| 14 Jun 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 0 |
| 13 Jun 2024 | 121.30 | -1.06 | -0.87% | 121.30 | 121.30 | 121.30 | 100 |
| 12 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
| 11 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
| 10 Jun 2024 | 122.36 | -0.60 | -0.49% | 122.44 | 122.44 | 122.36 | 235 |
| 07 Jun 2024 | 122.96 | 0.92 | 0.75% | 122.74 | 122.96 | 122.74 | 3 |
| 06 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
| 05 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
| 04 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
| 03 Jun 2024 | 122.04 | 1.86 | 1.55% | 122.04 | 122.04 | 122.04 | 20 |
| 31 May 2024 | 120.18 | 0.62 | 0.52% | 120.18 | 120.18 | 120.18 | 30 |
| 30 May 2024 | 119.56 | -3.48 | -2.83% | 119.56 | 119.56 | 119.56 | 50 |
| 29 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
