Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Shiller Barclays Cape Europe Sector Value Tr | EUPE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.17% | 518.70 | 06:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 518.70 | 518.70 | 518.70 | 517.80 |
Resumen Histórico EUPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 520.50 | 0.00 | 0.00% | 520.50 | 520.50 | 520.50 | 0 |
| 27 Jun 2024 | 520.50 | -6.90 | -1.31% | 520.50 | 520.50 | 520.50 | 5 |
| 26 Jun 2024 | 527.40 | 1.20 | 0.23% | 527.00 | 527.40 | 527.00 | 15 |
| 25 Jun 2024 | 526.20 | 0.00 | 0.00% | 526.20 | 526.20 | 526.20 | 0 |
| 24 Jun 2024 | 526.20 | 5.30 | 1.02% | 522.20 | 526.20 | 522.20 | 12 |
| 21 Jun 2024 | 520.90 | -0.80 | -0.15% | 520.90 | 520.90 | 520.90 | 1 |
| 20 Jun 2024 | 521.70 | 3.30 | 0.64% | 521.70 | 521.70 | 521.70 | 1 |
| 19 Jun 2024 | 518.40 | 3.80 | 0.74% | 517.40 | 518.40 | 517.40 | 27 |
| 18 Jun 2024 | 514.60 | 0.00 | 0.00% | 514.60 | 514.60 | 514.60 | 0 |
| 17 Jun 2024 | 514.60 | -6.50 | -1.25% | 514.60 | 514.60 | 514.60 | 1 |
| 14 Jun 2024 | 521.10 | 0.00 | 0.00% | 521.10 | 521.10 | 521.10 | 0 |
| 13 Jun 2024 | 521.10 | -0.80 | -0.15% | 521.10 | 521.10 | 521.10 | 10 |
| 12 Jun 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| 11 Jun 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 10 |
| 10 Jun 2024 | 521.90 | -4.20 | -0.80% | 522.00 | 522.00 | 521.30 | 420 |
| 07 Jun 2024 | 526.10 | -4.30 | -0.81% | 524.80 | 526.10 | 524.80 | 5 |
| 06 Jun 2024 | 530.40 | 4.10 | 0.78% | 530.40 | 530.40 | 530.40 | 4 |
| 05 Jun 2024 | 526.30 | 0.90 | 0.17% | 523.00 | 527.00 | 523.00 | 51 |
| 04 Jun 2024 | 525.40 | 0.00 | 0.00% | 525.40 | 525.40 | 525.40 | 0 |
| 03 Jun 2024 | 525.40 | 5.00 | 0.96% | 521.90 | 525.40 | 521.00 | 45 |
