Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.124766063631 | 80.15 | 80.25 | 78.7 | 11 | 78.93529412 | DE |
| 4 | 2.35 | 3.01668806162 | 77.9 | 80.25 | 77.05 | 72 | 78.45966523 | DE |
| 12 | 10.3 | 14.724803431 | 69.95 | 80.25 | 66.75 | 148 | 72.35823156 | DE |
| 26 | 9.1 | 12.7898805341 | 71.15 | 80.25 | 66.75 | 115 | 72.10444326 | DE |
| 52 | 2 | 2.55591054313 | 78.25 | 86.4 | 64.3 | 82 | 73.82386559 | DE |
| 156 | 25.15 | 45.6442831216 | 55.1 | 86.4 | 50.8 | 93 | 69.63347831 | DE |
| 260 | 25.15 | 45.6442831216 | 55.1 | 86.4 | 50.8 | 93 | 69.63347831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 80 | 1.2 | 1.52 | 80 | 80 | 80 | 1 |
| 1739482020 | 78.8 | -0.85 | -1.07 | 79.8 | 80 | 78.7 | 29 |
| 1739395620 | 79.65 | 0.75 | 0.95 | 80.15 | 80.15 | 79.65 | 4 |
| 1739309220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1739222820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738963620 | 78.9 | -0.95 | -1.19 | 78.9 | 78.9 | 78.9 | 1 |
| 1738877220 | 79.849999 | 1.5 | 1.91 | 78.9 | 79.849999 | 78.9 | 223 |
| 1738790820 | 78.349999 | -0.7 | -0.89 | 78.349999 | 78.349999 | 78.349999 | 200 |
| 1738704420 | 79.05 | 0.75 | 0.96 | 78.95 | 79.05 | 78.95 | 16 |
| 1738618020 | 78.3 | -1.35 | -1.69 | 78.099999 | 78.5 | 78.099999 | 317 |
| 1738358820 | 79.65 | 0.2 | 0.25 | 79.05 | 79.65 | 79.05 | 5 |
| 1738272420 | 79.45 | 2.1 | 2.71 | 79.45 | 79.45 | 79.45 | 3 |
| 1738186020 | 77.349999 | -0.2 | -0.26 | 77.349999 | 77.349999 | 77.349999 | 1 |
| 1738099620 | 77.55 | -0.2 | -0.26 | 77.55 | 77.55 | 77.55 | 31 |
| 1738013220 | 77.75 | -0.25 | -0.32 | 77.05 | 77.8 | 77.05 | 203 |
| 1737754020 | 78 | 0.45 | 0.58 | 78.7 | 78.7 | 77.95 | 108 |
| 1737667620 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737581220 | 77.55 | 0 | 0.00 | 77.65 | 77.65 | 77.25 | 5 |
| 1737494820 | 77.55 | -0.35 | -0.45 | 77.55 | 77.55 | 77.55 | 2 |
| 1737408420 | 77.9 | 0.75 | 0.97 | 77.9 | 77.9 | 77.9 | 77 |
| 1737149220 | 77.15 | 0.85 | 1.11 | 77.45 | 77.45 | 76.9 | 12 |
| 1737062820 | 76.3 | 0.15 | 0.20 | 76.849999 | 77.099999 | 76.3 | 12 |
| 1736976420 | 76.15 | 0.9 | 1.20 | 75.9 | 76.15 | 75.849999 | 36 |
| 1736890020 | 75.25 | 0.05 | 0.07 | 75.05 | 75.55 | 75.05 | 36 |
| 1736803620 | 75.2 | 2.7 | 3.72 | 72.8 | 75.599999 | 72.7 | 1949 |
| 1736544420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 56 |
| 1736198820 | 72 | -0.45 | -0.62 | 72 | 72 | 71.9 | 41 |
| 1735939620 | 72.45 | 0.2 | 0.28 | 72.45 | 72.45 | 72.45 | 5 |
| 1735853220 | 72.25 | 1.8 | 2.56 | 72.7 | 72.7 | 71.7 | 18 |
| 1735594020 | 70.45 | 0 | 0.00 | 69.849999 | 70.45 | 69.849999 | 5 |
| 1735334820 | 70.45 | 0.85 | 1.22 | 70.349999 | 70.45 | 70.349999 | 7 |
| 1734989220 | 69.599999 | 1.5 | 2.20 | 69 | 69.599999 | 69 | 5 |
| 1734730020 | 68.099999 | -1.3 | -1.87 | 68.4 | 68.4 | 68.099999 | 76 |
| 1734643620 | 69.4 | -0.55 | -0.79 | 68.95 | 69.4 | 68.7 | 407 |
| 1734557220 | 69.95 | 0.55 | 0.79 | 69.4 | 70 | 69.4 | 36 |
| 1734470820 | 69.4 | -0.35 | -0.50 | 69.4 | 69.4 | 69.4 | 321 |
| 1734384420 | 69.75 | 0.05 | 0.07 | 69.75 | 69.75 | 69.75 | 19 |
| 1734125220 | 69.7 | -0.8 | -1.13 | 70.05 | 70.05 | 69.7 | 719 |
| 1734038820 | 70.5 | -2.1 | -2.89 | 72.099999 | 72.099999 | 70.25 | 8 |
| 1733952420 | 72.599999 | 1.75 | 2.47 | 72.599999 | 72.599999 | 72.599999 | 10 |
| 1733866020 | 70.849999 | 0 | 0.00 | 70.849999 | 70.849999 | 70.849999 | 0 |
| 1733779620 | 70.849999 | 0.75 | 1.07 | 71.2 | 71.2 | 70.849999 | 21 |
| 1733520420 | 70.099999 | 0.55 | 0.79 | 70.099999 | 70.099999 | 70.099999 | 128 |
| 1733434020 | 69.55 | 2.05 | 3.04 | 69.25 | 69.55 | 69.099999 | 6 |
| 1733347620 | 67.5 | 0.3 | 0.45 | 67.5 | 67.5 | 67.5 | 1 |
| 1733261220 | 67.2 | 0.15 | 0.22 | 67.25 | 67.25 | 66.75 | 1624 |
| 1733174820 | 67.05 | -2.65 | -3.80 | 67.05 | 67.05 | 67.05 | 2 |
| 1732915620 | 69.7 | 0.85 | 1.23 | 69.7 | 69.7 | 69.7 | 4 |
| 1732829220 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1732742820 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1732656420 | 68.849999 | -2 | -2.82 | 69.75 | 69.75 | 68.849999 | 11 |
| 1732570020 | 70.849999 | 1.35 | 1.94 | 69.95 | 70.849999 | 69.95 | 2 |
| 1732310820 | 69.5 | 0.5 | 0.72 | 68.8 | 69.5 | 68.8 | 4 |
| 1732224420 | 69 | -0.75 | -1.08 | 68.599999 | 69 | 68.599999 | 33 |
| 1732138020 | 69.75 | 0.75 | 1.09 | 69.75 | 69.75 | 69.75 | 11 |
| 1732051620 | 69 | 0.15 | 0.22 | 69 | 69 | 69 | 40 |
| 1731965220 | 68.849999 | 0.1 | 0.15 | 68.849999 | 68.849999 | 68.849999 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
