Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.98582816652 | 56.45 | 58.7 | 54.1 | 400 | 56.2572036 | DE |
| 4 | -13.1 | -18.2451253482 | 71.8 | 73 | 54.1 | 161 | 61.05193736 | DE |
| 12 | -18.85 | -24.306898775 | 77.55 | 80.7 | 54.1 | 92 | 66.69935532 | DE |
| 26 | -14.55 | -19.8634812287 | 73.25 | 80.7 | 54.1 | 129 | 69.51842208 | DE |
| 52 | -23.649999 | -28.7188819517 | 82.349999 | 86.4 | 54.1 | 91 | 71.11859875 | DE |
| 156 | 3.6 | 6.5335753176 | 55.1 | 86.4 | 50.8 | 94 | 68.82951011 | DE |
| 260 | 3.6 | 6.5335753176 | 55.1 | 86.4 | 50.8 | 94 | 68.82951011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 58.3 | 1.6 | 2.82 | 57.15 | 58.3 | 57 | 643 |
| 1744403220 | 56.7 | 0.8 | 1.43 | 54.9 | 56.7 | 54.8 | 63 |
| 1744316820 | 55.9 | 1.05 | 1.91 | 57.25 | 57.35 | 55.65 | 393 |
| 1744230420 | 54.85 | -0.35 | -0.63 | 55.25 | 55.25 | 54.1 | 713 |
| 1744144020 | 55.2 | -0.2 | -0.36 | 56.45 | 57.95 | 55.2 | 187 |
| 1744057620 | 55.4 | -4.4 | -7.36 | 56.9 | 56.9 | 54.45 | 46 |
| 1743798420 | 59.8 | -3.75 | -5.90 | 63.4 | 63.4 | 59.5 | 80 |
| 1743712020 | 63.55 | -5.45 | -7.90 | 65.15 | 65.5 | 63.55 | 7 |
| 1743625620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743539220 | 69 | 0.95 | 1.40 | 68.3 | 69.65 | 68.3 | 219 |
| 1743452820 | 68.05 | -3.25 | -4.56 | 70.2 | 70.25 | 68.05 | 14 |
| 1743197220 | 71.3 | -0.8 | -1.11 | 71.95 | 71.95 | 71.3 | 54 |
| 1743110820 | 72.099999 | -0.1 | -0.14 | 71.349999 | 72.099999 | 71.349999 | 6 |
| 1743024420 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 21 |
| 1742938020 | 72.2 | 0.7 | 0.98 | 71.15 | 72.4 | 71.15 | 25 |
| 1742851620 | 71.5 | 0.05 | 0.07 | 72.05 | 72.05 | 71.5 | 17 |
| 1742592420 | 71.45 | -0.65 | -0.90 | 73 | 73 | 70.65 | 36 |
| 1742506020 | 72.099999 | 0.65 | 0.91 | 71.7 | 72.099999 | 71.7 | 56 |
| 1742419620 | 71.45 | -0.05 | -0.07 | 71.4 | 71.45 | 70 | 557 |
| 1742333220 | 71.5 | 0.15 | 0.21 | 71.8 | 71.8 | 71.5 | 9 |
| 1742246820 | 71.349999 | 0.35 | 0.49 | 70.45 | 71.349999 | 70.45 | 12 |
| 1741987620 | 71 | 0.2 | 0.28 | 70.65 | 71 | 70.5 | 31 |
| 1741901220 | 70.8 | -1.55 | -2.14 | 72.099999 | 72.099999 | 70.7 | 15 |
| 1741814820 | 72.349999 | 0.35 | 0.49 | 72.7 | 72.7 | 72.349999 | 4 |
| 1741728420 | 72 | -1.95 | -2.64 | 71.75 | 72 | 71.7 | 6 |
| 1741642020 | 73.95 | -1.2 | -1.60 | 73.8 | 73.95 | 73.8 | 29 |
| 1741382820 | 75.15 | -0.4 | -0.53 | 75.3 | 75.3 | 75.15 | 4 |
| 1741296420 | 75.55 | -0.25 | -0.33 | 77.849999 | 77.849999 | 74.8 | 22 |
| 1741210020 | 75.8 | 1.5 | 2.02 | 75.599999 | 76.599999 | 75.3 | 40 |
| 1741123620 | 74.3 | -2.8 | -3.63 | 76.45 | 76.45 | 74.3 | 10 |
| 1741037220 | 77.099999 | 1.35 | 1.78 | 77.25 | 77.3 | 77.099999 | 15 |
| 1740778020 | 75.75 | -0.25 | -0.33 | 75.75 | 75.75 | 75.75 | 200 |
| 1740691620 | 76 | -3.45 | -4.34 | 78 | 78 | 75.9 | 40 |
| 1740605220 | 79.45 | -0.8 | -1.00 | 79.4 | 79.45 | 79.4 | 22 |
| 1740518820 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1740432420 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1740173220 | 80.25 | -0.15 | -0.19 | 80.25 | 80.25 | 80.25 | 2 |
| 1740086820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740000420 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1739914020 | 80.4 | -0.2 | -0.25 | 80.55 | 80.55 | 80.4 | 4 |
| 1739827620 | 80.599999 | 0.6 | 0.75 | 80.25 | 80.7 | 80.25 | 56 |
| 1739568420 | 80 | 1.2 | 1.52 | 80 | 80 | 80 | 1 |
| 1739482020 | 78.8 | -0.85 | -1.07 | 79.8 | 80 | 78.7 | 29 |
| 1739395620 | 79.65 | 0.75 | 0.95 | 80.15 | 80.15 | 79.65 | 4 |
| 1739309220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1739222820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738963620 | 78.9 | -0.95 | -1.19 | 78.9 | 78.9 | 78.9 | 1 |
| 1738877220 | 79.849999 | 1.5 | 1.91 | 78.9 | 79.849999 | 78.9 | 223 |
| 1738790820 | 78.349999 | -0.7 | -0.89 | 78.349999 | 78.349999 | 78.349999 | 200 |
| 1738704420 | 79.05 | 0.75 | 0.96 | 78.95 | 79.05 | 78.95 | 16 |
| 1738618020 | 78.3 | -1.35 | -1.69 | 78.099999 | 78.5 | 78.099999 | 317 |
| 1738358820 | 79.65 | 0.2 | 0.25 | 79.05 | 79.65 | 79.05 | 5 |
| 1738272420 | 79.45 | 2.1 | 2.71 | 79.45 | 79.45 | 79.45 | 3 |
| 1738186020 | 77.349999 | -0.2 | -0.26 | 77.349999 | 77.349999 | 77.349999 | 1 |
| 1738099620 | 77.55 | -0.2 | -0.26 | 77.55 | 77.55 | 77.55 | 31 |
| 1738013220 | 77.75 | -0.25 | -0.32 | 77.05 | 77.8 | 77.05 | 203 |
| 1737754020 | 78 | 0.45 | 0.58 | 78.7 | 78.7 | 77.95 | 108 |
| 1737667620 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737581220 | 77.55 | 0 | 0.00 | 77.65 | 77.65 | 77.25 | 5 |
| 1737494820 | 77.55 | -0.35 | -0.45 | 77.55 | 77.55 | 77.55 | 2 |
| 1737408420 | 77.9 | 0.75 | 0.97 | 77.9 | 77.9 | 77.9 | 77 |
| 1737149220 | 77.15 | 0.85 | 1.11 | 77.45 | 77.45 | 76.9 | 12 |
| 1737062820 | 76.3 | 0.15 | 0.20 | 76.849999 | 77.099999 | 76.3 | 12 |
| 1736976420 | 76.15 | 0.9 | 1.20 | 75.9 | 76.15 | 75.849999 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
