Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurazeo SE | EUQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.40 | -3.23% | 72.00 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.95 | 71.75 | 72.05 | 72.00 | 74.40 |
Resumen Histórico EUQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EUQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 71.80 | -4.15 | -5.46% | 71.95 | 72.05 | 71.75 | 12 |
| 13 Jun 2024 | 75.95 | -1.75 | -2.25% | 76.10 | 76.10 | 75.95 | 5 |
| 12 Jun 2024 | 77.70 | 1.90 | 2.51% | 77.70 | 77.70 | 77.70 | 2 |
| 11 Jun 2024 | 75.80 | 0.40 | 0.53% | 76.75 | 76.75 | 75.80 | 103 |
| 10 Jun 2024 | 75.40 | -0.30 | -0.40% | 73.80 | 75.40 | 73.80 | 31 |
| 07 Jun 2024 | 75.70 | -3.50 | -4.42% | 75.80 | 75.80 | 75.70 | 6 |
| 06 Jun 2024 | 79.20 | -1.20 | -1.49% | 80.50 | 80.50 | 79.20 | 5 |
| 05 Jun 2024 | 80.40 | -0.55 | -0.68% | 80.40 | 80.40 | 80.40 | 4 |
| 04 Jun 2024 | 80.95 | 3.30 | 4.25% | 80.95 | 80.95 | 80.95 | 5 |
| 03 Jun 2024 | 77.65 | 0.10 | 0.13% | 77.65 | 77.65 | 77.65 | 50 |
| 31 May 2024 | 77.55 | -1.50 | -1.90% | 77.55 | 77.55 | 77.55 | 2 |
| 30 May 2024 | 79.05 | -0.40 | -0.50% | 79.50 | 79.50 | 79.05 | 15 |
| 29 May 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 79.45 | 0.00 |
| 28 May 2024 | 79.45 | 0.50 | 0.63% | 80.00 | 80.00 | 79.45 | 148 |
| 27 May 2024 | 78.95 | 1.45 | 1.87% | 78.95 | 78.95 | 78.95 | 2 |
| 24 May 2024 | 77.50 | 0.75 | 0.98% | 76.20 | 77.50 | 76.10 | 4 |
| 23 May 2024 | 76.75 | -1.65 | -2.10% | 77.45 | 77.45 | 76.75 | 17 |
| 22 May 2024 | 78.40 | 0.70 | 0.90% | 76.85 | 78.40 | 76.85 | 57 |
| 21 May 2024 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 0.00 |
| 20 May 2024 | 77.70 | 0.85 | 1.11% | 77.70 | 77.70 | 77.70 | 2 |
| 17 May 2024 | 76.85 | -2.55 | -3.21% | 78.85 | 78.85 | 75.95 | 306 |
| 16 May 2024 | 79.40 | -3.05 | -3.70% | 84.10 | 84.10 | 79.40 | 157 |
