Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.6393442623 | 2.44 | 2.44 | 2.44 | 580 | 2.44 | DE |
| 4 | 0.18 | 8.10810810811 | 2.22 | 2.44 | 2.08 | 893 | 2.3515002 | DE |
| 12 | 0.55 | 29.7297297297 | 1.85 | 2.44 | 1.74 | 2864 | 1.86816039 | DE |
| 26 | 0.45 | 23.0769230769 | 1.95 | 2.44 | 1.6 | 2159 | 1.85847562 | DE |
| 52 | -1.5 | -38.4615384615 | 3.9 | 3.98 | 1.25 | 1825 | 1.90580822 | DE |
| 156 | -0.92 | -27.7108433735 | 3.32 | 3.98 | 1.25 | 1697 | 1.93461224 | DE |
| 260 | -0.92 | -27.7108433735 | 3.32 | 3.98 | 1.25 | 1697 | 1.93461224 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732224360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732137960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732051560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731965160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731705960 | 2.44 | 0.14 | 6.09 | 2.44 | 2.44 | 2.44 | 580 |
| 1731619620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731446820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731360420 | 2.2999999 | -0.06 | -2.54 | 2.3199999 | 2.3199999 | 2.2999999 | 888 |
| 1731101160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731014760 | 2.36 | 0.28 | 13.46 | 2.36 | 2.36 | 2.36 | 2794 |
| 1730928360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730841960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730755560 | 2.08 | -0.14 | -6.31 | 2.08 | 2.08 | 2.08 | 18 |
| 1730496360 | 2.22 | 0.22 | 11.00 | 2.22 | 2.22 | 2.22 | 186 |
| 1730406360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730319960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730233560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730147160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729887960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729801560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729715160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729628760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729542360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729283160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729196760 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 3010 |
| 1729110360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729023960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728937560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728678360 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 150 |
| 1728591960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728505560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728419160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728332760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728073560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727987160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727900760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727814360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727727960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727468760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727382360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727295960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727209560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727123160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726863960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726777560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726691160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726604760 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 11349 |
| 1726518360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726259160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726172760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726086360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725999960 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 500 |
| 1725913620 | 1.78 | 0.04 | 2.30 | 1.78 | 1.78 | 1.78 | 95 |
| 1725654360 | 1.74 | -0.08 | -4.40 | 1.77 | 1.77 | 1.74 | 11349 |
| 1725567960 | 1.82 | 0 | 0.00 | 1.77 | 1.82 | 1.77 | 1900 |
| 1725481560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725395160 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1382 |
| 1725308760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725049560 | 1.85 | 0.04 | 2.21 | 1.85 | 1.85 | 1.85 | 5900 |
| 1724963220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724876820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724790420 | 1.81 | 0.09 | 5.23 | 1.81 | 1.81 | 1.81 | 3300 |
| 1724655600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724396400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
