Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTS Eventim AG & Co KGAA | EVD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.05 | -2.53% | 79.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.90 | 78.75 | 81.15 | 79.00 | 81.05 |
Resumen Histórico EVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.65 | 81.30 | 77.90 | 80.08 | 1,328 | -0.65 | -0.82% |
| 1 Month | 84.65 | 85.50 | 76.65 | 80.25 | 2,070 | -5.65 | -6.67% |
| 3 Months | 82.65 | 89.25 | 76.65 | 82.31 | 2,667 | -3.65 | -4.42% |
| 6 Months | 63.95 | 89.25 | 58.30 | 74.99 | 2,736 | 15.05 | 23.53% |
| 1 Year | 56.00 | 89.25 | 52.30 | 60.17 | 27,150 | 23.00 | 41.07% |
| 3 Years | 57.34 | 89.25 | 40.32 | 59.29 | 86,472 | 21.66 | 37.77% |
| 5 Years | 41.00 | 89.25 | 25.54 | 50.74 | 133,121 | 38.00 | 92.68% |
EVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 79.10 | -1.85 | -2.29% | 80.90 | 81.15 | 78.75 | 828 |
| 20 Jun 2024 | 80.95 | 2.30 | 2.92% | 79.10 | 81.30 | 79.10 | 3,334 |
| 19 Jun 2024 | 78.65 | -0.80 | -1.01% | 79.40 | 80.00 | 78.65 | 426 |
| 18 Jun 2024 | 79.45 | 0.20 | 0.25% | 79.35 | 80.10 | 78.95 | 1,226 |
| 17 Jun 2024 | 79.25 | 0.15 | 0.19% | 79.65 | 79.65 | 77.90 | 837 |
| 14 Jun 2024 | 79.10 | -0.45 | -0.57% | 79.65 | 79.65 | 78.55 | 816 |
| 13 Jun 2024 | 79.55 | -1.65 | -2.03% | 81.05 | 81.15 | 79.55 | 513 |
| 12 Jun 2024 | 81.20 | 3.00 | 3.84% | 78.20 | 81.35 | 78.20 | 1,228 |
| 11 Jun 2024 | 78.20 | -1.50 | -1.88% | 79.85 | 79.85 | 77.85 | 2,307 |
| 10 Jun 2024 | 79.70 | -2.95 | -3.57% | 82.65 | 83.15 | 79.55 | 2,575 |
| 07 Jun 2024 | 82.65 | 2.15 | 2.67% | 80.40 | 83.10 | 80.40 | 3,151 |
| 06 Jun 2024 | 80.50 | 0.95 | 1.19% | 79.30 | 80.95 | 79.15 | 1,806 |
| 05 Jun 2024 | 79.55 | 1.80 | 2.32% | 78.10 | 79.55 | 77.85 | 2,469 |
| 04 Jun 2024 | 77.75 | -0.30 | -0.38% | 78.10 | 78.40 | 76.65 | 2,374 |
| 03 Jun 2024 | 78.05 | -1.75 | -2.19% | 80.15 | 80.15 | 77.55 | 6,888 |
| 31 May 2024 | 79.80 | -1.45 | -1.78% | 81.35 | 81.35 | 79.00 | 3,693 |
| 30 May 2024 | 81.25 | -0.05 | -0.06% | 80.90 | 82.70 | 80.40 | 1,451 |
| 29 May 2024 | 81.30 | -2.30 | -2.75% | 83.20 | 83.70 | 81.05 | 1,525 |
| 28 May 2024 | 83.60 | -0.85 | -1.01% | 85.00 | 85.50 | 83.10 | 1,685 |
| 27 May 2024 | 84.45 | 2.05 | 2.49% | 82.30 | 84.50 | 82.30 | 1,853 |
| 24 May 2024 | 82.40 | -2.35 | -2.77% | 84.65 | 84.65 | 81.50 | 2,597 |
| 23 May 2024 | 84.75 | 4.30 | 5.34% | 79.00 | 89.25 | 78.95 | 12,649 |
