Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 11.6 | -0.6 | -4.92 | 11.6 | 11.6 | 11.6 | 200 |
| 1742851620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742506020 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 1 |
| 1742419620 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 12 | 200 |
| 1742333220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1742246820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 150 |
| 1741901220 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 200 |
| 1741814820 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 100 |
| 1741728420 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 45 |
| 1741642020 | 11.3 | -1.2 | -9.60 | 12 | 12 | 11.3 | 463 |
| 1741382820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8 |
| 1741296420 | 12.5 | -0.7 | -5.30 | 13 | 13 | 12.5 | 210 |
| 1741210020 | 13.2 | -0.2 | -1.49 | 13.7 | 13.7 | 12.9 | 980 |
| 1741123620 | 13.4 | -0.9 | -6.29 | 13.6 | 13.6 | 13.3 | 959 |
| 1741037220 | 14.3 | 0.4 | 2.88 | 14.2 | 14.3 | 13.8 | 1160 |
| 1740778020 | 13.9 | -0.3 | -2.11 | 13.6 | 13.9 | 13.6 | 205 |
| 1740691620 | 14.2 | 0.5 | 3.65 | 13.8 | 14.4 | 13.8 | 1795 |
| 1740605220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 530 |
| 1740518820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740432420 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 119 |
| 1740173220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740086820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740000420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739914020 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 237 |
| 1739827620 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 20 |
| 1739568420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 12 |
| 1739482020 | 14.3 | 1.4 | 10.85 | 15.7 | 15.7 | 14.3 | 120 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 72 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738877220 | 12.9 | 1 | 8.40 | 13 | 13 | 12.9 | 193 |
| 1738790820 | 11.9 | -0.7 | -5.56 | 12.3 | 12.3 | 11.9 | 1000 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | -1.3 | -9.35 | 13.3 | 13.3 | 12.6 | 759 |
| 1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272420 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 5 |
| 1738186020 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 232 |
| 1738099620 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 90 |
| 1738013220 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 133 |
| 1737754020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1737667620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737581220 | 13.5 | 0.6 | 4.65 | 13 | 13.5 | 13 | 119 |
| 1737494820 | 12.9 | 2.8 | 27.72 | 12.8 | 13.4 | 12.8 | 1316 |
| 1737408420 | 10.1 | -0.2 | -1.94 | 9.85 | 10.1 | 9.65 | 1770 |
| 1737149220 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 130 |
| 1737062820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736976420 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 3 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736544420 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 130 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | -1.2 | -10.62 | 10.4 | 10.4 | 10.1 | 740 |
| 1736285220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736198820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1531 |
| 1735939620 | 11.3 | 0.8 | 7.62 | 10.8 | 11.3 | 10.8 | 137 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735594020 | 10.5 | 0.1 | 0.96 | 10.699999 | 10.699999 | 10.5 | 8 |
| 1735334820 | 10.4 | 0 | 0.00 | 11.1 | 11.1 | 10.4 | 445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
