Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolus Inc | EVL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.02% | 9.90 | 08:47:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.90 | 9.90 | 9.90 | 9.80 |
Resumen Histórico EVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.10 | 9.90 | 10.05 | 100 | -0.10 | -1.00% |
1 Month | 10.70 | 11.10 | 9.85 | 10.40 | 158 | -0.799999 | -7.48% |
3 Months | 12.60 | 12.80 | 9.85 | 11.60 | 631 | -2.70 | -21.43% |
6 Months | 9.25 | 14.10 | 9.05 | 11.80 | 748 | 0.65 | 7.03% |
1 Year | 9.10 | 14.10 | 7.20 | 11.53 | 600 | 0.80 | 8.79% |
3 Years | 9.10 | 14.10 | 7.20 | 11.53 | 600 | 0.80 | 8.79% |
5 Years | 9.10 | 14.10 | 7.20 | 11.53 | 600 | 0.80 | 8.79% |
EVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
21 Jun 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 100 |
20 Jun 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 100 |
19 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
18 Jun 2024 | 9.85 | -0.65 | -6.19% | 9.85 | 9.85 | 9.85 | 150 |
17 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
14 Jun 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 278 |
13 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
12 Jun 2024 | 10.60 | -0.30 | -2.75% | 10.90 | 11.10 | 10.60 | 354 |
11 Jun 2024 | 10.90 | 0.20 | 1.87% | 10.60 | 10.90 | 10.60 | 55 |
10 Jun 2024 | 10.70 | -0.90 | -7.76% | 10.70 | 10.70 | 10.70 | 70 |
07 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
31 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
30 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
29 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
28 May 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 44 |
27 May 2024 | 11.70 | 0.30 | 2.63% | 11.70 | 11.70 | 11.70 | 20 |