Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EVN Ag | EVN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.70% | 28.85 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.55 | 28.45 | 28.75 | 28.85 | 28.65 |
Resumen Histórico EVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 29.15 | 28.25 | 28.90 | 742 | 0.05 | 0.17% |
| 1 Month | 28.70 | 29.45 | 28.15 | 28.85 | 1,288 | 0.15 | 0.52% |
| 3 Months | 24.85 | 29.45 | 24.00 | 26.89 | 1,598 | 4.00 | 16.10% |
| 6 Months | 26.85 | 29.45 | 22.75 | 26.24 | 2,322 | 2.00 | 7.45% |
| 1 Year | 22.50 | 29.45 | 22.50 | 25.74 | 2,410 | 6.35 | 28.22% |
| 3 Years | 20.40 | 29.45 | 19.90 | 25.56 | 1,784 | 8.45 | 41.42% |
| 5 Years | 18.34 | 29.45 | 17.60 | 25.42 | 1,671 | 10.51 | 57.31% |
EVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.75 | 0.15 | 0.52% | 28.55 | 28.75 | 28.45 | 1,560 |
| 30 May 2024 | 28.60 | -0.10 | -0.35% | 28.25 | 28.70 | 28.25 | 719 |
| 29 May 2024 | 28.70 | -0.25 | -0.86% | 29.00 | 29.00 | 28.55 | 219 |
| 28 May 2024 | 28.95 | -0.05 | -0.17% | 29.00 | 29.15 | 28.80 | 666 |
| 27 May 2024 | 29.00 | 0.00 | 0.00% | 29.10 | 29.10 | 28.95 | 714 |
| 24 May 2024 | 29.00 | 0.20 | 0.69% | 28.80 | 29.00 | 28.70 | 1,394 |
| 23 May 2024 | 28.80 | -0.10 | -0.35% | 29.05 | 29.05 | 28.75 | 4,705 |
| 22 May 2024 | 28.90 | 0.00 | 0.00% | 28.95 | 29.00 | 28.60 | 1,559 |
| 21 May 2024 | 28.90 | 0.05 | 0.17% | 28.65 | 28.90 | 28.65 | 1,049 |
| 20 May 2024 | 28.85 | -0.20 | -0.69% | 29.15 | 29.15 | 28.85 | 1,331 |
| 17 May 2024 | 29.05 | 0.00 | 0.00% | 29.10 | 29.20 | 28.95 | 639 |
| 16 May 2024 | 29.05 | -0.20 | -0.68% | 29.15 | 29.25 | 29.00 | 584 |
| 15 May 2024 | 29.25 | 0.00 | 0.00% | 29.40 | 29.40 | 29.20 | 362 |
| 14 May 2024 | 29.25 | 0.50 | 1.74% | 28.90 | 29.40 | 28.85 | 2,217 |
| 13 May 2024 | 28.75 | -0.30 | -1.03% | 28.95 | 29.45 | 28.70 | 2,633 |
| 10 May 2024 | 29.05 | 0.20 | 0.69% | 28.90 | 29.40 | 28.90 | 1,351 |
| 09 May 2024 | 28.85 | 0.05 | 0.17% | 28.70 | 28.95 | 28.70 | 433 |
| 08 May 2024 | 28.80 | 0.00 | 0.00% | 28.90 | 28.95 | 28.75 | 1,309 |
| 07 May 2024 | 28.80 | 0.60 | 2.13% | 28.25 | 28.85 | 28.25 | 1,216 |
| 06 May 2024 | 28.20 | -0.35 | -1.23% | 28.65 | 28.65 | 28.20 | 1,003 |
| 03 May 2024 | 28.55 | -0.35 | -1.21% | 28.70 | 28.75 | 28.15 | 1,661 |
| 02 May 2024 | 28.90 | 0.00 | 0.00% | 28.70 | 29.05 | 28.70 | 3,267 |
