Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Expeditors International of Washington | EW1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.75 | -0.65% | 114.40 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.40 | 115.15 |
Resumen Histórico EW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 113.85 | 111.00 | 113.03 | 8 | 3.40 | 3.06% |
1 Month | 116.90 | 116.90 | 108.75 | 110.58 | 15 | -2.50 | -2.14% |
3 Months | 107.35 | 119.30 | 106.80 | 111.10 | 14 | 7.05 | 6.57% |
6 Months | 118.00 | 120.00 | 104.75 | 109.03 | 37 | -3.60 | -3.05% |
1 Year | 108.00 | 120.00 | 99.50 | 109.97 | 42 | 6.40 | 5.93% |
3 Years | 107.00 | 122.00 | 87.69 | 104.78 | 63 | 7.40 | 6.92% |
5 Years | 67.50 | 122.00 | 65.50 | 101.92 | 81 | 46.90 | 69.48% |
EW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0.00 |
25 Jul 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0.00 |
24 Jul 2024 | 113.75 | 1.60 | 1.43% | 113.20 | 113.85 | 113.20 | 22 |
23 Jul 2024 | 112.15 | 0.25 | 0.22% | 112.15 | 112.15 | 112.15 | 1 |
22 Jul 2024 | 111.90 | 0.90 | 0.81% | 111.10 | 111.90 | 111.10 | 6 |
19 Jul 2024 | 111.00 | -0.05 | -0.05% | 111.00 | 111.00 | 111.00 | 4 |
18 Jul 2024 | 111.05 | 0.95 | 0.86% | 111.05 | 111.05 | 111.05 | 5 |
17 Jul 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
16 Jul 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
15 Jul 2024 | 110.10 | 1.05 | 0.96% | 111.00 | 111.00 | 108.75 | 18 |
12 Jul 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
11 Jul 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
10 Jul 2024 | 109.05 | -0.90 | -0.82% | 109.05 | 109.05 | 109.05 | 30 |
09 Jul 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
08 Jul 2024 | 109.95 | -1.75 | -1.57% | 114.55 | 114.60 | 109.95 | 59 |
05 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
04 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
03 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
02 Jul 2024 | 111.70 | -5.20 | -4.45% | 111.70 | 111.70 | 111.70 | 2 |
01 Jul 2024 | 116.90 | -2.10 | -1.76% | 116.90 | 116.90 | 116.90 | 1 |
28 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
27 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |