Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 1.95237073589 | 93.22 | 96.96 | 93.22 | 49 | 93.22 | DE |
| 4 | -16.16 | -14.5323741007 | 111.2 | 112.55 | 93.22 | 127 | 98.91357143 | DE |
| 12 | -15.16 | -13.7568058076 | 110.2 | 116 | 93.22 | 158 | 108.02546168 | DE |
| 26 | -16.16 | -14.5323741007 | 111.2 | 116.95 | 93.22 | 169 | 108.08758737 | DE |
| 52 | -10.16 | -9.65779467681 | 105.2 | 119.3 | 93.22 | 118 | 108.24348452 | DE |
| 156 | 2.73 | 2.95742606435 | 92.31 | 120 | 89.25 | 76 | 107.59849746 | DE |
| 260 | 28.04 | 41.8507462687 | 67 | 122 | 65 | 52 | 105.64392502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 93.22 | -3.34 | -3.46 | 93.22 | 93.22 | 93.22 | 49 |
| 1745440020 | 96.56 | 4.2 | 4.55 | 96.36 | 96.8 | 96.36 | 8 |
| 1745353620 | 92.36 | -0.02 | -0.02 | 92.36 | 92.36 | 92.36 | 3 |
| 1744921620 | 92.38 | -4.68 | -4.82 | 93.28 | 93.28 | 92.38 | 12 |
| 1744835220 | 97.06 | -2.56 | -2.57 | 97.06 | 97.06 | 97.06 | 15 |
| 1744748820 | 99.62 | 1.64 | 1.67 | 99.62 | 99.62 | 99.62 | 1 |
| 1744662420 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1744403220 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1744316820 | 97.98 | 2.88 | 3.03 | 97.98 | 97.98 | 97.98 | 3 |
| 1744230420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1744144020 | 95.1 | -1.3 | -1.35 | 97.62 | 98.46 | 95.1 | 61 |
| 1744057620 | 96.4 | -4.3 | -4.27 | 94.98 | 97.02 | 94.86 | 671 |
| 1743798420 | 100.7 | 0.98 | 0.98 | 98.38 | 100.7 | 96.5 | 232 |
| 1743712020 | 99.72 | -12.53 | -11.16 | 107.9 | 107.9 | 98.44 | 243 |
| 1743625620 | 112.25 | 0 | 0.00 | 112.55 | 112.55 | 112.25 | 6 |
| 1743539220 | 112.25 | 1.05 | 0.94 | 111.75 | 112.25 | 110.15 | 72 |
| 1743456420 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1743197220 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 47 |
| 1743110820 | 111.2 | 1.75 | 1.60 | 110.9 | 111.2 | 110.8 | 101 |
| 1743024420 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1742938020 | 109.45 | -0.1 | -0.09 | 109.45 | 109.45 | 109.45 | 9 |
| 1742851620 | 109.55 | 2.7 | 2.53 | 108.35 | 109.55 | 106.5 | 1433 |
| 1742592420 | 106.85 | -0.15 | -0.14 | 106.7 | 106.85 | 106.7 | 20 |
| 1742506020 | 107 | -0.8 | -0.74 | 106.3 | 107 | 106.3 | 70 |
| 1742419620 | 107.8 | 0.8 | 0.75 | 107.8 | 107.8 | 107.8 | 5 |
| 1742333220 | 107 | -0.1 | -0.09 | 107 | 107 | 107 | 5 |
| 1742246820 | 107.1 | 0.15 | 0.14 | 105.7 | 107.1 | 105.7 | 89 |
| 1741987620 | 106.95 | -0.85 | -0.79 | 108.15 | 108.15 | 105.85 | 693 |
| 1741901220 | 107.8 | 0.3 | 0.28 | 108.3 | 108.3 | 107.8 | 22 |
| 1741814820 | 107.5 | 0.35 | 0.33 | 108.5 | 108.5 | 107.5 | 38 |
| 1741728420 | 107.15 | -6.05 | -5.34 | 113.15 | 113.15 | 107.15 | 350 |
| 1741642020 | 113.2 | -0.3 | -0.26 | 115.5 | 115.65 | 112.5 | 1331 |
| 1741382820 | 113.5 | 3.35 | 3.04 | 112.05 | 113.65 | 112.05 | 3 |
| 1741296420 | 110.15 | -2.15 | -1.91 | 110.15 | 110.15 | 110.15 | 7 |
| 1741210020 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1741123620 | 112.3 | -1.05 | -0.93 | 112.3 | 112.3 | 112.3 | 1 |
| 1741037220 | 113.35 | -0.45 | -0.40 | 113.45 | 114.15 | 109.5 | 524 |
| 1740778020 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1740691620 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1740605220 | 113.8 | 2.1 | 1.88 | 113.8 | 113.8 | 113.8 | 48 |
| 1740518820 | 111.7 | 1.1 | 0.99 | 111.7 | 111.7 | 111.7 | 62 |
| 1740432420 | 110.6 | -1.6 | -1.43 | 112.3 | 112.3 | 110.6 | 58 |
| 1740173220 | 112.2 | 0.25 | 0.22 | 111.1 | 112.2 | 111.1 | 57 |
| 1740086820 | 111.95 | -4.05 | -3.49 | 111.95 | 111.95 | 111.95 | 1 |
| 1740000420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739914020 | 116 | 7.65 | 7.06 | 116 | 116 | 116 | 111 |
| 1739827620 | 108.35 | 1.2 | 1.12 | 108.3 | 108.35 | 107.1 | 8 |
| 1739568420 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1739482020 | 107.15 | -1.8 | -1.65 | 107.15 | 107.15 | 107.15 | 12 |
| 1739395620 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1739309220 | 108.95 | 2.35 | 2.20 | 108.05 | 108.95 | 108.05 | 20 |
| 1739222820 | 106.6 | 0.2 | 0.19 | 106.6 | 106.6 | 106.6 | 1 |
| 1738963620 | 106.4 | -0.4 | -0.37 | 107.1 | 107.1 | 106.4 | 3 |
| 1738877220 | 106.8 | -3.35 | -3.04 | 106.8 | 106.8 | 106.8 | 10 |
| 1738790820 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1738704420 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1738618020 | 110.15 | 0.5 | 0.46 | 110.2 | 110.2 | 110.15 | 6 |
| 1738358820 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1738272420 | 109.65 | -0.85 | -0.77 | 109.65 | 109.65 | 109.65 | 20 |
| 1738186020 | 110.5 | 0.25 | 0.23 | 109.7 | 110.5 | 109.7 | 2 |
| 1738099620 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1738013220 | 110.25 | 0.85 | 0.78 | 110.25 | 110.25 | 110.25 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
