Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.41417395306 | 108.65 | 108.95 | 106.35 | 49 | 108.09489796 | DE |
| 4 | 2 | 1.88323917137 | 106.2 | 110.65 | 105.75 | 102 | 107.45681818 | DE |
| 12 | -1.8 | -1.63636363636 | 110 | 116.95 | 104 | 199 | 108.11572778 | DE |
| 26 | -2.9 | -2.6102610261 | 111.1 | 118.6 | 104 | 139 | 108.53139982 | DE |
| 52 | -9.8 | -8.30508474576 | 118 | 120 | 104 | 87 | 108.66696612 | DE |
| 156 | 5.2 | 5.04854368932 | 103 | 120 | 87.69 | 60 | 106.26638651 | DE |
| 260 | 41.7 | 62.7067669173 | 66.5 | 122 | 52.5 | 44 | 104.0162608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 106.35 | -0.9 | -0.84 | 106.35 | 106.35 | 106.35 | 2 |
| 1737408420 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1737149220 | 107.25 | -1.7 | -1.56 | 107.65 | 107.65 | 107.25 | 92 |
| 1737062820 | 108.95 | 0.3 | 0.28 | 108.95 | 108.95 | 108.95 | 82 |
| 1736976420 | 108.65 | -0.5 | -0.46 | 108.65 | 108.65 | 108.65 | 20 |
| 1736890020 | 109.15 | 2.15 | 2.01 | 107.35 | 109.15 | 107.35 | 7 |
| 1736803620 | 107 | 1.1 | 1.04 | 105.75 | 107 | 105.75 | 10 |
| 1736544420 | 105.9 | -4.75 | -4.29 | 105.9 | 105.9 | 105.9 | 188 |
| 1736458020 | 110.65 | 3.25 | 3.03 | 110.15 | 110.65 | 110.15 | 130 |
| 1736371620 | 107.4 | -0.1 | -0.09 | 107.4 | 107.4 | 107.4 | 1 |
| 1736285220 | 107.5 | 1.05 | 0.99 | 107.3 | 108.7 | 107.3 | 55 |
| 1736198820 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735939620 | 106.45 | -1.45 | -1.34 | 106.45 | 106.45 | 106.45 | 1 |
| 1735853220 | 107.9 | 0.75 | 0.70 | 107.75 | 108.3 | 107.75 | 3 |
| 1735594020 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 7 |
| 1735334820 | 107.15 | 0 | 0.00 | 106.2 | 107.15 | 106.2 | 832 |
| 1734989220 | 107.15 | 0.35 | 0.33 | 107.8 | 107.8 | 107.15 | 35 |
| 1734730020 | 106.8 | -5.8 | -5.15 | 107.7 | 108.1 | 104 | 5634 |
| 1734643620 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1734557220 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1734470820 | 112.6 | -1.15 | -1.01 | 112.6 | 112.6 | 112.6 | 45 |
| 1734384420 | 113.75 | -0.75 | -0.66 | 113.65 | 113.75 | 113.65 | 162 |
| 1734125220 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1734038820 | 114.5 | 0.75 | 0.66 | 114.5 | 114.5 | 114.5 | 5 |
| 1733952420 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1733866020 | 113.75 | 0.75 | 0.66 | 113.75 | 113.75 | 113.75 | 1 |
| 1733779620 | 113 | -2.3 | -1.99 | 113.55 | 113.7 | 113 | 3 |
| 1733520420 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733434020 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733347620 | 115.3 | 0.4 | 0.35 | 115.3 | 115.3 | 115.3 | 48 |
| 1733261220 | 114.9 | -0.55 | -0.48 | 114.9 | 114.9 | 114.9 | 1 |
| 1733174820 | 115.45 | 0.65 | 0.57 | 115.45 | 115.45 | 115.45 | 1 |
| 1732915620 | 114.8 | 1 | 0.88 | 114.9 | 114.9 | 114.8 | 144 |
| 1732829220 | 113.8 | -1.7 | -1.47 | 114.55 | 114.55 | 113.8 | 240 |
| 1732742820 | 115.5 | -0.5 | -0.43 | 116.3 | 116.3 | 115.5 | 65 |
| 1732656420 | 116 | -0.95 | -0.81 | 116 | 116 | 116 | 35 |
| 1732570020 | 116.95 | 0.55 | 0.47 | 116.2 | 116.95 | 116.2 | 81 |
| 1732310820 | 116.4 | 3.7 | 3.28 | 114.9 | 116.4 | 114.9 | 51 |
| 1732224420 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1732138020 | 112.7 | -1.3 | -1.14 | 112.7 | 112.7 | 112.7 | 29 |
| 1732051620 | 114 | -0.2 | -0.18 | 114.2 | 114.2 | 113.95 | 94 |
| 1731965220 | 114.2 | -1.15 | -1.00 | 114.3 | 114.3 | 114.2 | 35 |
| 1731705960 | 115.35 | 1.35 | 1.18 | 115.35 | 115.35 | 115.35 | 1 |
| 1731619560 | 114 | 3.1 | 2.80 | 113.95 | 114.5 | 113.95 | 125 |
| 1731533160 | 110.9 | -0.95 | -0.85 | 110.9 | 110.9 | 110.9 | 63 |
| 1731446820 | 111.85 | 0.45 | 0.40 | 113.05 | 113.05 | 111.85 | 2 |
| 1731360360 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1731101160 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1731014760 | 111.4 | -4.4 | -3.80 | 111.8 | 112.05 | 111.4 | 3 |
| 1730928360 | 115.8 | 5.05 | 4.56 | 115.8 | 115.8 | 115.8 | 45 |
| 1730841960 | 110.75 | 2.2 | 2.03 | 113.3 | 113.3 | 110.75 | 51 |
| 1730755560 | 108.55 | -1.65 | -1.50 | 108.55 | 108.55 | 108.55 | 2 |
| 1730496360 | 110.2 | -0.3 | -0.27 | 110.15 | 110.2 | 110.15 | 47 |
| 1730409960 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1730323560 | 110.5 | -0.7 | -0.63 | 110 | 111.15 | 110 | 96 |
| 1730237160 | 111.2 | 0.05 | 0.04 | 111.2 | 111.2 | 111.2 | 11 |
| 1730147160 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729887960 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729801560 | 111.15 | 0.8 | 0.72 | 110 | 111.15 | 110 | 400 |
| 1729715160 | 110.35 | -0.4 | -0.36 | 110.35 | 110.35 | 110.35 | 10 |
| 1729628760 | 110.75 | -0.75 | -0.67 | 111.45 | 111.45 | 110.75 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
