Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.59281437126 | 83.5 | 83.5 | 83.5 | 30 | 83.5 | DE |
| 4 | -2.5 | -2.80898876404 | 89 | 90.5 | 78 | 64 | 83.61956522 | DE |
| 12 | -5.5 | -5.97826086957 | 92 | 100 | 78 | 72 | 90.07006369 | DE |
| 26 | 6.5 | 8.125 | 80 | 107 | 78 | 103 | 94.17571255 | DE |
| 52 | 15 | 20.979020979 | 71.5 | 107 | 64.5 | 99 | 81.2429242 | DE |
| 156 | 35 | 67.9611650485 | 51.5 | 107 | 47.6 | 92 | 72.30413869 | DE |
| 260 | 35 | 67.9611650485 | 51.5 | 107 | 47.6 | 92 | 72.30413869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1742592420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1742506020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1742419620 | 83.5 | 4.5 | 5.70 | 83.5 | 83.5 | 83.5 | 30 |
| 1742333220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1742246820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741987620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741901220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741814820 | 79 | -5.5 | -6.51 | 78 | 79 | 78 | 105 |
| 1741728420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741642020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741382820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741296420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741210020 | 84.5 | -6 | -6.63 | 84.5 | 84.5 | 84 | 128 |
| 1741123620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741037220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740778020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740691620 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 39 |
| 1740605220 | 89 | -8.5 | -8.72 | 89 | 89 | 89 | 20 |
| 1740518820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740432420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740173220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740086820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740000420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739914020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739827620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739568420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739482020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739395620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739309220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739222820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738963620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738877220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738790820 | 97.5 | -2 | -2.01 | 96.5 | 97.5 | 96.5 | 64 |
| 1738704420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738618020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738358820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738272420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738186020 | 99.5 | 6 | 6.42 | 99.5 | 99.5 | 99.5 | 50 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737754020 | 93.5 | -6.5 | -6.50 | 93.5 | 93.5 | 93.5 | 6 |
| 1737667620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737581220 | 100 | 4 | 4.17 | 100 | 100 | 100 | 1 |
| 1737494820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737408420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737149220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737062820 | 96 | 3.5 | 3.78 | 96 | 96 | 96 | 32 |
| 1736976420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736890020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736803620 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 17 |
| 1736544420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736458020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736198820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735939620 | 92 | 0 | 0.00 | 91.5 | 92 | 91.5 | 440 |
| 1735853220 | 92 | -1 | -1.08 | 92 | 92 | 92 | 10 |
| 1735594020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735334820 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
