Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
East West Bancorp | EW2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 67.00 | 02:56:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.00 |
Resumen Histórico EW2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 67.50 | 66.00 | 66.07 | 55 | 0.50 | 0.75% |
1 Month | 66.50 | 67.50 | 64.50 | 65.36 | 95 | 0.50 | 0.75% |
3 Months | 71.00 | 72.00 | 64.50 | 66.62 | 70 | -4.00 | -5.63% |
6 Months | 65.00 | 72.00 | 63.00 | 66.03 | 85 | 2.00 | 3.08% |
1 Year | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
3 Years | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
5 Years | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
EW2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
24 Jun 2024 | 67.50 | 1.50 | 2.27% | 67.50 | 67.50 | 67.50 | 5 |
21 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
20 Jun 2024 | 66.00 | 1.50 | 2.33% | 66.50 | 66.50 | 66.00 | 105 |
19 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
18 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
17 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 255 |
14 Jun 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 250 |
13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
11 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
10 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
07 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 35 |
06 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 115 |
05 Jun 2024 | 66.50 | 1.00 | 1.53% | 65.00 | 66.50 | 65.00 | 44 |
04 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 38 |
03 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
31 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
30 May 2024 | 66.50 | -5.00 | -6.99% | 66.50 | 66.50 | 66.50 | 5 |
29 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
28 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
27 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |