ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EWL)

64.82
-1.75
(-2.63%)
Cerrado 09 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-5.8122639612468.81999969.5363.86219367.78645899DE
4-3.800001-5.5377455552368.6273.48999963.86193369.84605369DE
12-6.010001-8.4851065932570.8373.48999963.86194569.42068995DE
264.4799997.4245923102460.3473.48999957.77222865.72280958DE
52-15.700001-19.498262543580.5288.8654.01239166.65312202DE
156-34.900001-34.997995387199.72119.5854.01132568.86193806DE
260-5.480001-7.7951650071170.3119.5854.01104670.94505079DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138282065.5-1.08-1.6266.0466.6863.862698
174129642066.58-0.77-1.1466.81999867.34999966.2699991085
174121002067.3499990.570.8567.09999967.5566.0699982187
174112362066.78-2.75-3.9668.0568.3666.4599983805
174103722069.530.460.6767.269.5367.22400
174077802069.0699990.370.5468.81999969.5167.671487
174069162068.70.130.1968.5369.5168.181379
174060522068.5699990.731.0867.9768.7567.651096
174051882067.84-1.13-1.6468.95999969.6567.3499992846
174043242068.97-0.9-1.2969.767168.872215
174017322069.87-1.65-2.3171.6771.98999969.871984
174008682071.52-0.27-0.3871.0471.8470.3199992364
174000042071.79-1.33-1.8272.45999972.971.61890
173991402073.120.60.8372.6673.48999972.521184
173982762072.52-0.17-0.2373.0573.1572.411654
173956842072.690.390.5473.1173.1172.011519
173948202072.3-0.51-0.7072.3373.48999971.9599991779
173939562072.814.777.0170.8199997369.945078
173930922068.04-0.87-1.2668.568.7267.849999806
173922282068.910.260.3867.48999968.9167.4899991386
173896362068.650.530.7868.6269.2867.911511
173887722068.12-1.14-1.6569.6369.968.121928
173879082069.260.660.9668.84999969.5468.05436
173870442068.599999-0.83-1.2068.8869.5468.47351
173861802069.43-0.91-1.2969.3470.48999968.721794
173835882070.340.060.0970.9770.98999970.02829
173827242070.281.532.2369.0270.7968.921436
173818602068.75-0.8-1.1569.167068.5699992319
173809962069.553.645.5265.7369.5565.732452
173801322065.910.380.5865.0965.9165.013696
173775402065.53-0.5-0.7665.51999966.1165.111890
173766762066.03-0.28-0.4267.0167.365.911512
173758122066.31-0.41-0.6167.48999967.48999965.92779
173749482066.72-0.35-0.5267.4367.6566.42135
173740842067.069998-0.67-0.9967.3868.0666.451505
173714922067.7399990.190.2867.768.6967.5699991739
173706282067.55-0.95-1.3967.6667.8666653
173697642068.5-0.5-0.7268.6270.0968.51126
173689002069-0.85-1.2269.1369.81999968.553521
173680362069.849999-1.61-2.2571.3971.7668.013478
173654442071.4599990.070.1071.4172.2671.311035
173645802071.39-0.44-0.6171.5172.3171.28762
173637162071.830.350.4970.772.5170.72221
173628522071.480.490.6971.6472.0969.4599992611
173619882070.989999-0.02-0.0371.6971.970.8499991481
173593962071.010.010.0170.7271.1670.18994
173585322071-0.75-1.0571.972.3670.55849
173559402071.75-0.6-0.8372.6972.8471.751037
173533482072.3499990.881.2372.2373.1272.012470
173498922071.47-0.09-0.1372.2572.5970.9899991552
173473002071.560.310.4471.372.1970.051676
173464362071.250.711.0170.0171.2569.811568
173455722070.540.080.1171.5371.5369.683049
173447082070.4599990.460.6669.8670.6969.671024
1734384420700.250.3669.45999971.9769.392597
173412522069.75-0.5-0.7170.8370.98999969.121808
173403882070.250.130.1970.34999971.1969.9599992897
173395242070.120.210.3069.4370.73999969.411040
173386602069.912.844.2367.4770.04672053
173377962067.069998-0.68-1.0068.1368.4167.0699981204
173352042067.75-0.86-1.2568.1269.767.752038
Rendering Error

EWL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock