Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 0.28% | 37.425 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.42 | 37.25 | 37.645 | 37.425 | 37.32 |
Resumen Histórico EXH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.495 | 0.30 | 0.81% | 37.42 | 37.645 | 37.25 | 1,192 |
| 27 Jun 2024 | 37.195 | -0.09 | -0.24% | 37.15 | 37.415 | 37.15 | 694 |
| 26 Jun 2024 | 37.285 | -0.12 | -0.31% | 37.69 | 37.69 | 37.235 | 105 |
| 25 Jun 2024 | 37.40 | -0.15 | -0.40% | 37.77 | 37.77 | 37.285 | 1,086 |
| 24 Jun 2024 | 37.55 | 0.78 | 2.14% | 36.90 | 37.55 | 36.90 | 905 |
| 21 Jun 2024 | 36.765 | -0.17 | -0.45% | 37.085 | 37.12 | 36.765 | 2,672 |
| 20 Jun 2024 | 36.93 | 0.10 | 0.27% | 36.675 | 36.95 | 36.67 | 732 |
| 19 Jun 2024 | 36.83 | 0.11 | 0.30% | 36.61 | 36.96 | 36.545 | 1,008 |
| 18 Jun 2024 | 36.72 | 0.24 | 0.67% | 36.625 | 36.735 | 36.42 | 4,342 |
| 17 Jun 2024 | 36.475 | 0.05 | 0.12% | 36.375 | 36.575 | 36.235 | 2,289 |
| 14 Jun 2024 | 36.43 | -0.16 | -0.44% | 36.81 | 36.815 | 36.25 | 1,947 |
| 13 Jun 2024 | 36.59 | -0.62 | -1.67% | 36.98 | 37.12 | 36.49 | 2,824 |
| 12 Jun 2024 | 37.21 | 0.18 | 0.47% | 37.20 | 37.43 | 37.18 | 194 |
| 11 Jun 2024 | 37.035 | -0.46 | -1.21% | 37.68 | 37.68 | 37.035 | 214 |
| 10 Jun 2024 | 37.49 | 0.47 | 1.27% | 36.86 | 37.665 | 36.86 | 858 |
| 07 Jun 2024 | 37.02 | -0.03 | -0.08% | 37.335 | 37.335 | 36.98 | 527 |
| 06 Jun 2024 | 37.05 | -0.15 | -0.39% | 37.325 | 37.355 | 36.975 | 1,513 |
| 05 Jun 2024 | 37.195 | 0.17 | 0.47% | 37.31 | 37.33 | 37.03 | 1,848 |
| 04 Jun 2024 | 37.02 | -0.81 | -2.14% | 37.69 | 37.875 | 36.81 | 1,540 |
| 03 Jun 2024 | 37.83 | -0.69 | -1.78% | 38.52 | 38.825 | 37.67 | 2,883 |
| 31 May 2024 | 38.515 | 0.43 | 1.13% | 38.06 | 38.515 | 38.06 | 1,295 |
| 30 May 2024 | 38.085 | -0.15 | -0.39% | 38.175 | 38.175 | 37.83 | 539 |
| 29 May 2024 | 38.235 | -0.05 | -0.12% | 38.135 | 38.705 | 38.10 | 1,133 |
