Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.06% | 38.68 | 09:19:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.77 | 38.585 | 38.77 | 38.655 |
Resumen Histórico EXH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.74 | -0.25 | -0.65% | 38.82 | 38.89 | 38.74 | 412 |
| 25 Jun 2024 | 38.995 | -0.04 | -0.09% | 39.00 | 39.00 | 38.85 | 289 |
| 24 Jun 2024 | 39.03 | 0.23 | 0.58% | 38.595 | 39.05 | 38.595 | 1,139 |
| 21 Jun 2024 | 38.805 | 0.11 | 0.28% | 38.925 | 38.925 | 38.555 | 1,454 |
| 20 Jun 2024 | 38.695 | 0.05 | 0.12% | 38.685 | 38.88 | 38.56 | 591 |
| 19 Jun 2024 | 38.65 | 0.26 | 0.68% | 38.49 | 38.65 | 38.49 | 75 |
| 18 Jun 2024 | 38.39 | 0.16 | 0.41% | 38.13 | 38.39 | 38.13 | 661 |
| 17 Jun 2024 | 38.235 | 0.52 | 1.38% | 37.75 | 38.235 | 37.715 | 283 |
| 14 Jun 2024 | 37.715 | -0.49 | -1.27% | 38.135 | 38.135 | 37.545 | 633 |
| 13 Jun 2024 | 38.20 | -0.45 | -1.15% | 38.445 | 38.445 | 37.975 | 1,141 |
| 12 Jun 2024 | 38.645 | 0.36 | 0.93% | 38.315 | 38.745 | 38.315 | 573 |
| 11 Jun 2024 | 38.29 | -0.48 | -1.24% | 38.64 | 38.64 | 38.235 | 174 |
| 10 Jun 2024 | 38.77 | -0.20 | -0.50% | 38.715 | 38.77 | 38.715 | 52 |
| 07 Jun 2024 | 38.965 | -0.29 | -0.74% | 39.13 | 39.13 | 38.825 | 314 |
| 06 Jun 2024 | 39.255 | 0.36 | 0.91% | 38.90 | 39.255 | 38.90 | 235 |
| 05 Jun 2024 | 38.90 | 0.13 | 0.34% | 38.745 | 39.01 | 38.72 | 942 |
| 04 Jun 2024 | 38.77 | -0.45 | -1.15% | 38.90 | 38.90 | 38.53 | 581 |
| 03 Jun 2024 | 39.22 | 0.24 | 0.63% | 39.485 | 39.485 | 39.16 | 394 |
| 31 May 2024 | 38.975 | 0.08 | 0.19% | 38.90 | 39.03 | 38.895 | 1,327 |
| 30 May 2024 | 38.90 | 0.13 | 0.34% | 38.595 | 38.90 | 38.59 | 449 |
| 29 May 2024 | 38.77 | 0.03 | 0.06% | 38.68 | 38.77 | 38.60 | 265 |
| 28 May 2024 | 38.745 | -0.41 | -1.05% | 39.155 | 39.155 | 38.745 | 109 |
| 27 May 2024 | 39.155 | 0.13 | 0.33% | 39.04 | 39.155 | 38.88 | 38 |
