Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.49% | 40.27 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.435 | 40.27 | 40.435 | 40.47 |
Resumen Histórico EXH6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.89 | -0.08 | -0.18% | 40.89 | 40.89 | 40.89 | 5 |
| 27 Jun 2024 | 40.965 | -0.06 | -0.13% | 40.855 | 40.965 | 40.855 | 325 |
| 26 Jun 2024 | 41.02 | 0.05 | 0.12% | 41.02 | 41.02 | 41.02 | 50 |
| 25 Jun 2024 | 40.97 | -0.01 | -0.01% | 40.665 | 40.97 | 40.665 | 66 |
| 24 Jun 2024 | 40.975 | 0.31 | 0.76% | 40.53 | 40.975 | 40.53 | 12 |
| 21 Jun 2024 | 40.665 | -0.19 | -0.45% | 40.665 | 40.665 | 40.665 | 51 |
| 20 Jun 2024 | 40.85 | 0.41 | 1.01% | 40.455 | 40.85 | 40.455 | 372 |
| 19 Jun 2024 | 40.44 | 0.00 | 0.00% | 40.44 | 40.44 | 40.44 | 0 |
| 18 Jun 2024 | 40.44 | 0.35 | 0.87% | 40.355 | 40.44 | 40.355 | 21 |
| 17 Jun 2024 | 40.09 | -0.05 | -0.11% | 40.00 | 40.145 | 40.00 | 175 |
| 14 Jun 2024 | 40.135 | -0.48 | -1.17% | 40.22 | 40.22 | 40.135 | 12 |
| 13 Jun 2024 | 40.61 | 0.49 | 1.23% | 40.625 | 40.625 | 40.565 | 175 |
| 12 Jun 2024 | 40.115 | 0.21 | 0.53% | 40.115 | 40.115 | 40.115 | 7 |
| 11 Jun 2024 | 39.905 | -0.39 | -0.97% | 40.075 | 40.075 | 39.905 | 65 |
| 10 Jun 2024 | 40.295 | 0.04 | 0.09% | 40.17 | 40.295 | 40.09 | 55 |
| 07 Jun 2024 | 40.26 | -0.22 | -0.54% | 40.26 | 40.26 | 40.26 | 1 |
| 06 Jun 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 05 Jun 2024 | 40.48 | 0.71 | 1.79% | 40.18 | 40.48 | 40.04 | 1,071 |
| 04 Jun 2024 | 39.77 | -0.25 | -0.62% | 39.77 | 39.77 | 39.77 | 1 |
| 03 Jun 2024 | 40.02 | 0.31 | 0.78% | 39.93 | 40.125 | 39.93 | 162 |
