Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.355 | 0.87% | 41.18 | 13:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.01 | 41.01 | 41.35 | 40.825 |
Resumen Histórico EXH8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 27 Jun 2024 | 41.30 | -0.65 | -1.55% | 41.75 | 41.75 | 40.875 | 644 |
| 26 Jun 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 41.95 | 0 |
| 25 Jun 2024 | 41.95 | -0.43 | -1.00% | 42.195 | 42.195 | 41.95 | 8 |
| 24 Jun 2024 | 42.375 | 0.01 | 0.02% | 42.105 | 42.375 | 42.035 | 21 |
| 21 Jun 2024 | 42.365 | 0.24 | 0.57% | 42.64 | 42.64 | 42.365 | 2 |
| 20 Jun 2024 | 42.125 | 0.27 | 0.63% | 42.125 | 42.125 | 42.125 | 1 |
| 19 Jun 2024 | 41.86 | 0.19 | 0.44% | 42.06 | 42.06 | 41.86 | 10 |
| 18 Jun 2024 | 41.675 | 0.00 | 0.00% | 41.675 | 41.675 | 41.675 | 0 |
| 17 Jun 2024 | 41.675 | 0.18 | 0.43% | 41.90 | 41.90 | 41.495 | 56 |
| 14 Jun 2024 | 41.495 | -0.38 | -0.90% | 41.495 | 41.495 | 41.495 | 3 |
| 13 Jun 2024 | 41.87 | -0.38 | -0.89% | 41.87 | 41.87 | 41.87 | 7 |
| 12 Jun 2024 | 42.245 | 0.70 | 1.70% | 41.905 | 42.245 | 41.795 | 8 |
| 11 Jun 2024 | 41.54 | -0.68 | -1.61% | 42.12 | 42.12 | 41.54 | 29 |
| 10 Jun 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0 |
| 07 Jun 2024 | 42.22 | -0.39 | -0.92% | 42.605 | 42.605 | 42.22 | 17 |
| 06 Jun 2024 | 42.61 | 0.14 | 0.34% | 42.605 | 42.71 | 42.575 | 67 |
| 05 Jun 2024 | 42.465 | -0.14 | -0.32% | 42.95 | 42.96 | 42.425 | 12 |
| 04 Jun 2024 | 42.60 | -0.07 | -0.18% | 42.60 | 42.60 | 42.60 | 3 |
| 03 Jun 2024 | 42.675 | 0.72 | 1.73% | 42.565 | 42.685 | 42.54 | 14 |
