Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.585 | 1.51% | 39.26 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.81 | 38.67 | 39.20 | 39.26 | 38.675 |
Resumen Histórico EXH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.20 | 0.45 | 1.15% | 38.81 | 39.20 | 38.67 | 572 |
| 30 May 2024 | 38.755 | 0.48 | 1.25% | 38.425 | 38.79 | 38.425 | 954 |
| 29 May 2024 | 38.275 | -0.83 | -2.11% | 38.98 | 38.98 | 38.275 | 1,255 |
| 28 May 2024 | 39.10 | -0.31 | -0.77% | 39.25 | 39.25 | 38.925 | 1,053 |
| 27 May 2024 | 39.405 | 0.34 | 0.86% | 38.88 | 39.405 | 38.70 | 518 |
| 24 May 2024 | 39.07 | -0.14 | -0.36% | 39.18 | 39.18 | 38.42 | 1,644 |
| 23 May 2024 | 39.21 | -1.04 | -2.58% | 40.15 | 40.15 | 39.125 | 3,449 |
| 22 May 2024 | 40.25 | -0.14 | -0.33% | 40.34 | 40.34 | 40.165 | 750 |
| 21 May 2024 | 40.385 | -0.21 | -0.51% | 40.45 | 40.45 | 39.975 | 1,944 |
| 20 May 2024 | 40.59 | -0.18 | -0.43% | 40.63 | 40.77 | 40.41 | 368 |
| 17 May 2024 | 40.765 | -0.03 | -0.07% | 40.765 | 40.81 | 40.575 | 684 |
| 16 May 2024 | 40.795 | 0.01 | 0.01% | 40.83 | 41.03 | 40.695 | 1,407 |
| 15 May 2024 | 40.79 | 0.56 | 1.38% | 40.49 | 41.005 | 40.395 | 2,118 |
| 14 May 2024 | 40.235 | 0.37 | 0.92% | 40.00 | 40.325 | 39.90 | 1,175 |
| 13 May 2024 | 39.87 | -0.32 | -0.80% | 40.12 | 40.125 | 39.835 | 1,811 |
| 10 May 2024 | 40.19 | 0.56 | 1.40% | 39.725 | 40.30 | 39.725 | 4,016 |
| 09 May 2024 | 39.635 | 0.44 | 1.12% | 39.165 | 39.635 | 39.165 | 2,072 |
| 08 May 2024 | 39.195 | 0.28 | 0.72% | 38.89 | 39.315 | 38.875 | 4,099 |
| 07 May 2024 | 38.915 | 0.55 | 1.42% | 38.44 | 39.10 | 38.44 | 3,015 |
| 06 May 2024 | 38.37 | 0.05 | 0.13% | 38.165 | 38.445 | 38.165 | 874 |
| 03 May 2024 | 38.32 | 0.29 | 0.76% | 38.00 | 38.41 | 38.00 | 882 |
| 02 May 2024 | 38.03 | 0.59 | 1.59% | 37.82 | 38.09 | 37.82 | 2,533 |
