Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OnvistadeISHARESEBREXXGOVERNMENT | EXHB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0189 | 0.02% | 77.9558 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.9061 | 77.8981 | 77.9244 | 77.9558 | 77.9369 |
Resumen Histórico EXHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 77.9244 | -0.04 | -0.06% | 77.9061 | 77.9244 | 77.8981 | 869 |
| 30 May 2024 | 77.9677 | 0.08 | 0.10% | 77.8337 | 77.9677 | 77.8337 | 67 |
| 29 May 2024 | 77.8881 | -0.07 | -0.09% | 77.8961 | 77.9399 | 77.8881 | 180 |
| 28 May 2024 | 77.9595 | 0.02 | 0.03% | 77.9401 | 77.9951 | 77.9401 | 993 |
| 27 May 2024 | 77.9366 | 0.05 | 0.07% | 77.8628 | 77.9879 | 77.8628 | 382 |
| 24 May 2024 | 77.8818 | -0.04 | -0.05% | 77.8767 | 77.9271 | 77.8671 | 293 |
| 23 May 2024 | 77.9211 | -0.03 | -0.03% | 77.9858 | 77.9858 | 77.8961 | 279 |
| 22 May 2024 | 77.9465 | -0.13 | -0.16% | 77.9465 | 77.9465 | 77.9465 | 7 |
| 21 May 2024 | 78.0719 | 0.08 | 0.11% | 78.0563 | 78.0719 | 77.9668 | 390 |
| 20 May 2024 | 77.99 | -0.02 | -0.03% | 78.0471 | 78.0471 | 77.9676 | 561 |
| 17 May 2024 | 78.0096 | -0.10 | -0.13% | 78.0101 | 78.0101 | 78.0096 | 119 |
| 16 May 2024 | 78.1131 | 0.00 | 0.00% | 78.1685 | 78.1685 | 78.0448 | 457 |
| 15 May 2024 | 78.1099 | 0.01 | 0.01% | 78.0179 | 78.1115 | 77.9805 | 223 |
| 14 May 2024 | 78.1008 | -0.07 | -0.09% | 78.0819 | 78.1501 | 78.0819 | 53 |
| 13 May 2024 | 78.1739 | 0.14 | 0.18% | 78.1618 | 78.1739 | 78.1519 | 514 |
| 10 May 2024 | 78.0369 | -0.09 | -0.11% | 78.1521 | 78.1884 | 78.0369 | 138 |
| 09 May 2024 | 78.1221 | 0.00 | 0.00% | 78.1221 | 78.1221 | 78.1221 | 0 |
| 08 May 2024 | 78.1221 | 0.02 | 0.03% | 78.0789 | 78.1879 | 78.0789 | 613 |
| 07 May 2024 | 78.1002 | -0.02 | -0.02% | 78.2059 | 78.2059 | 78.1002 | 3,072 |
| 06 May 2024 | 78.1181 | 0.03 | 0.04% | 78.2278 | 78.2278 | 78.1181 | 117 |
| 03 May 2024 | 78.0868 | 0.05 | 0.06% | 78.0979 | 78.2231 | 78.0868 | 279 |
| 02 May 2024 | 78.0416 | 0.11 | 0.14% | 78.0604 | 78.0604 | 77.9981 | 488 |
