Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISHARES EB REXX GOVERNMENT GERMANY | EXHC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1069 | 0.11% | 93.1082 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.1082 | 93.0013 |
Resumen Histórico EXHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.0041 | 0.00 | 0.00% | 93.0041 | 93.0041 | 93.0041 | 0 |
| 25 Jul 2024 | 93.0041 | 0.08 | 0.08% | 92.9289 | 93.0041 | 92.9289 | 331 |
| 24 Jul 2024 | 92.9281 | 0.27 | 0.29% | 92.9281 | 92.9281 | 92.9281 | 3 |
| 23 Jul 2024 | 92.659 | 0.00 | 0.00% | 92.659 | 92.659 | 92.659 | 0 |
| 22 Jul 2024 | 92.659 | -0.09 | -0.09% | 92.7439 | 92.7439 | 92.659 | 6 |
| 19 Jul 2024 | 92.7461 | -0.12 | -0.13% | 92.7461 | 92.7461 | 92.7461 | 22 |
| 18 Jul 2024 | 92.8697 | 0.00 | 0.00% | 92.8697 | 92.8697 | 92.8697 | 0 |
| 17 Jul 2024 | 92.8697 | 0.00 | 0.00% | 92.8697 | 92.8697 | 92.8697 | 0 |
| 16 Jul 2024 | 92.8697 | 0.19 | 0.21% | 92.8697 | 92.8697 | 92.8697 | 68 |
| 15 Jul 2024 | 92.6759 | 0.19 | 0.20% | 92.5623 | 92.6759 | 92.5623 | 12 |
| 12 Jul 2024 | 92.4881 | 0.19 | 0.21% | 92.4881 | 92.4881 | 92.4881 | 5 |
| 11 Jul 2024 | 92.2941 | 0.05 | 0.06% | 92.2941 | 92.2941 | 92.2941 | 14 |
| 10 Jul 2024 | 92.2408 | 0.00 | 0.00% | 92.2408 | 92.2408 | 92.2408 | 0 |
| 09 Jul 2024 | 92.2408 | -0.10 | -0.11% | 92.2408 | 92.2408 | 92.2408 | 600 |
| 08 Jul 2024 | 92.3439 | 0.17 | 0.19% | 92.3059 | 92.3439 | 92.3059 | 8 |
| 05 Jul 2024 | 92.1699 | 0.00 | 0.00% | 92.1699 | 92.1699 | 92.1699 | 0 |
| 04 Jul 2024 | 92.1699 | 0.01 | 0.01% | 92.2402 | 92.2402 | 92.0864 | 12 |
| 03 Jul 2024 | 92.1599 | 0.00 | 0.00% | 92.1599 | 92.1599 | 92.1599 | 0 |
| 02 Jul 2024 | 92.1599 | 0.00 | 0.00% | 92.1599 | 92.1599 | 92.1599 | 0 |
| 01 Jul 2024 | 92.1599 | -0.35 | -0.38% | 92.1599 | 92.1599 | 92.1599 | 1 |
| 28 Jun 2024 | 92.5101 | -0.12 | -0.13% | 92.5101 | 92.5101 | 92.5101 | 300 |
| 27 Jun 2024 | 92.6281 | 0.00 | 0.00% | 92.6281 | 92.6281 | 92.6281 | 0 |
