Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 94.8719 | 0.33 | 0.34 | 94.8719 | 94.8719 | 94.8719 | 200 |
| 1744144020 | 94.5459 | -0.53 | -0.56 | 94.6939 | 94.6939 | 94.5459 | 1111 |
| 1744057620 | 95.0779 | 0.18 | 0.19 | 95.4151 | 95.4151 | 95.0261 | 312 |
| 1743798420 | 94.8999 | 0.58 | 0.61 | 94.8739 | 94.8999 | 94.8021 | 533 |
| 1743712020 | 94.3219 | 0.25 | 0.27 | 94.2141 | 94.3219 | 94.2141 | 114 |
| 1743625620 | 94.0701 | -0 | -0.00 | 94.0701 | 94.0701 | 94.0701 | 10 |
| 1743539220 | 94.0744 | 0.07 | 0.08 | 94.1359 | 94.1459 | 94.0744 | 15 |
| 1743452820 | 94 | 0.34 | 0.36 | 94.1819 | 94.1819 | 94 | 202 |
| 1743197220 | 93.6619 | 0 | 0.00 | 93.6619 | 93.6619 | 93.6619 | 0 |
| 1743110820 | 93.6619 | 0 | 0.00 | 93.6619 | 93.6619 | 93.6619 | 0 |
| 1743024420 | 93.6619 | 0.12 | 0.13 | 93.6241 | 93.6619 | 93.6241 | 5 |
| 1742938020 | 93.5381 | -0.14 | -0.15 | 93.6259 | 93.6419 | 93.5381 | 483 |
| 1742851620 | 93.6779 | 0 | 0.00 | 93.6539 | 93.6779 | 93.6539 | 11 |
| 1742592420 | 93.6739 | 0 | 0.00 | 93.6739 | 93.6739 | 93.6739 | 0 |
| 1742506020 | 93.6739 | 0.18 | 0.19 | 93.6739 | 93.6739 | 93.6739 | 2 |
| 1742419620 | 93.4979 | 0.09 | 0.09 | 93.7465 | 93.7465 | 93.4841 | 132 |
| 1742333220 | 93.4119 | -0.04 | -0.05 | 93.4039 | 93.4119 | 93.4039 | 132 |
| 1742246820 | 93.4561 | 0.12 | 0.13 | 93.4021 | 93.4979 | 93.4021 | 235 |
| 1741987620 | 93.3321 | 0 | 0.00 | 93.3321 | 93.3321 | 93.3321 | 0 |
| 1741901220 | 93.3321 | 0.15 | 0.16 | 93.2341 | 93.3759 | 93.2341 | 447 |
| 1741814820 | 93.1841 | 0.1 | 0.11 | 93.2799 | 93.2799 | 93.1841 | 110 |
| 1741728420 | 93.0792 | -0.3 | -0.32 | 93.2779 | 93.3419 | 93.0792 | 283 |
| 1741642020 | 93.3799 | 0.03 | 0.04 | 93.3799 | 93.3799 | 93.3799 | 1 |
| 1741382820 | 93.3459 | -0.28 | -0.30 | 93.5764 | 93.5764 | 93.2361 | 532 |
| 1741296420 | 93.6301 | 0 | 0.00 | 93.6301 | 93.6301 | 93.6301 | 0 |
| 1741210020 | 93.6301 | -0.69 | -0.73 | 93.6301 | 93.6301 | 93.6301 | 2 |
| 1741123620 | 94.3177 | 0.27 | 0.29 | 94.3177 | 94.3177 | 94.3177 | 57 |
| 1741037220 | 94.0441 | -0.1 | -0.11 | 94.3436 | 94.3955 | 94.0441 | 184 |
| 1740778020 | 94.1461 | 0 | 0.00 | 94.1461 | 94.1461 | 94.1461 | 0 |
| 1740691620 | 94.1461 | 0.08 | 0.09 | 94.1461 | 94.1461 | 94.1461 | 20 |
| 1740605220 | 94.0641 | 0.06 | 0.06 | 93.9501 | 94.0641 | 93.9501 | 187 |
| 1740518820 | 94.0061 | 0.01 | 0.01 | 94.1019 | 94.1019 | 94.0061 | 222 |
| 1740432420 | 93.9938 | 0.34 | 0.36 | 93.9938 | 93.9938 | 93.9938 | 42 |
| 1740173220 | 93.6521 | 0 | 0.00 | 93.6521 | 93.6521 | 93.6521 | 0 |
| 1740086820 | 93.6521 | 0 | 0.00 | 93.6521 | 93.6521 | 93.6521 | 0 |
| 1740000420 | 93.6521 | -0.22 | -0.23 | 93.7868 | 93.7868 | 93.6521 | 111 |
| 1739914020 | 93.8679 | 0.03 | 0.03 | 93.8679 | 93.8679 | 93.8679 | 34 |
| 1739827620 | 93.8421 | -0.43 | -0.46 | 93.9519 | 93.9519 | 93.8421 | 2 |
| 1739568420 | 94.2731 | -0.03 | -0.03 | 94.2731 | 94.2731 | 94.2731 | 20 |
| 1739482020 | 94.2981 | -0.18 | -0.19 | 94.2981 | 94.2981 | 94.2981 | 400 |
| 1739395620 | 94.4759 | 0 | 0.00 | 94.4759 | 94.4759 | 94.4759 | 0 |
| 1739309220 | 94.4759 | -0.19 | -0.20 | 94.4041 | 94.4759 | 94.4041 | 216 |
| 1739222820 | 94.6689 | 0.22 | 0.24 | 94.5559 | 94.6689 | 94.4841 | 14 |
| 1738963620 | 94.4439 | -0.07 | -0.08 | 94.5419 | 94.5419 | 94.4321 | 270 |
| 1738877220 | 94.5181 | 0 | 0.00 | 94.5181 | 94.5181 | 94.5181 | 0 |
| 1738790820 | 94.5181 | 0.13 | 0.14 | 94.5939 | 94.5939 | 94.5181 | 84 |
| 1738704420 | 94.3899 | -0.08 | -0.08 | 94.3701 | 94.3899 | 94.3701 | 190 |
| 1738618020 | 94.4701 | 0.3 | 0.32 | 94.3979 | 94.5279 | 94.3821 | 113 |
| 1738358820 | 94.1681 | 0.36 | 0.38 | 94.1121 | 94.1681 | 94.1121 | 602 |
| 1738272420 | 93.8081 | 0 | 0.00 | 93.8081 | 93.8081 | 93.8081 | 0 |
| 1738186020 | 93.8081 | 0.09 | 0.10 | 93.8081 | 93.8081 | 93.8081 | 19 |
| 1738099620 | 93.7141 | -0.27 | -0.28 | 93.7141 | 93.7141 | 93.7141 | 12 |
| 1738013220 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737754020 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737667620 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737581220 | 93.9819 | 0.04 | 0.04 | 93.9819 | 93.9819 | 93.9819 | 80 |
| 1737494820 | 93.9459 | 0.03 | 0.03 | 93.8599 | 93.9459 | 93.8599 | 175 |
| 1737408420 | 93.9139 | 0.09 | 0.09 | 93.8141 | 93.9139 | 93.8141 | 4953 |
| 1737149220 | 93.8261 | 0.02 | 0.02 | 93.8261 | 93.8261 | 93.8261 | 1 |
| 1737062820 | 93.8107 | 0 | 0.00 | 93.8107 | 93.8107 | 93.8107 | 0 |
| 1736976420 | 93.8107 | 0.23 | 0.25 | 93.6079 | 93.8263 | 93.6079 | 66 |
| 1736890020 | 93.5779 | 0 | 0.00 | 93.5779 | 93.5779 | 93.5779 | 0 |
| 1736803620 | 93.5779 | -0.52 | -0.55 | 93.5779 | 93.5779 | 93.5779 | 219 |
| 1736488800 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
