Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asset Management Deutschland AG | EXI1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.66 | -0.47% | 140.84 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.94 | 140.28 | 141.94 | 141.50 |
Resumen Histórico EXI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 141.78 | 0.22 | 0.16% | 141.06 | 141.78 | 140.72 | 107 |
| 24 Jun 2024 | 141.56 | 0.68 | 0.48% | 140.96 | 141.56 | 140.14 | 464 |
| 21 Jun 2024 | 140.88 | -0.34 | -0.24% | 140.84 | 140.92 | 140.48 | 129 |
| 20 Jun 2024 | 141.22 | -0.58 | -0.41% | 142.18 | 142.18 | 141.22 | 411 |
| 19 Jun 2024 | 141.80 | -0.04 | -0.03% | 141.94 | 142.06 | 141.72 | 129 |
| 18 Jun 2024 | 141.84 | 0.90 | 0.64% | 141.00 | 141.84 | 141.00 | 117 |
| 17 Jun 2024 | 140.94 | -2.32 | -1.62% | 141.56 | 141.78 | 139.98 | 412 |
| 14 Jun 2024 | 143.26 | 0.54 | 0.38% | 143.32 | 143.60 | 142.52 | 403 |
| 13 Jun 2024 | 142.72 | -0.60 | -0.42% | 142.70 | 142.72 | 142.70 | 400 |
| 12 Jun 2024 | 143.32 | 0.46 | 0.32% | 142.80 | 143.32 | 142.80 | 265 |
| 11 Jun 2024 | 142.86 | -0.76 | -0.53% | 143.70 | 143.70 | 142.86 | 154 |
| 10 Jun 2024 | 143.62 | 0.16 | 0.11% | 144.08 | 144.08 | 143.12 | 476 |
| 07 Jun 2024 | 143.46 | 0.16 | 0.11% | 143.72 | 143.84 | 143.32 | 1,007 |
| 06 Jun 2024 | 143.30 | 1.12 | 0.79% | 143.14 | 143.56 | 143.14 | 114 |
| 05 Jun 2024 | 142.18 | 0.84 | 0.59% | 141.72 | 142.18 | 141.72 | 733 |
| 04 Jun 2024 | 141.34 | 1.20 | 0.86% | 140.02 | 141.34 | 140.02 | 665 |
| 03 Jun 2024 | 140.14 | 0.14 | 0.10% | 140.86 | 140.86 | 140.04 | 358 |
| 31 May 2024 | 140.00 | 0.68 | 0.49% | 139.14 | 140.00 | 138.84 | 471 |
| 30 May 2024 | 139.32 | 2.00 | 1.46% | 138.70 | 139.32 | 138.70 | 141 |
| 29 May 2024 | 137.32 | -0.16 | -0.12% | 137.10 | 137.32 | 137.08 | 308 |
| 28 May 2024 | 137.48 | -1.20 | -0.87% | 138.80 | 138.80 | 137.48 | 197 |
| 27 May 2024 | 138.68 | 0.82 | 0.59% | 138.20 | 138.68 | 137.98 | 53 |
