Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXIA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.074 | 1.25% | 5.999 | 10:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.944 | 5.928 | 6.007 | 5.925 |
Resumen Histórico EXIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.917 | -0.11 | -1.87% | 5.982 | 5.998 | 5.917 | 7,266 |
| 18 Jul 2024 | 6.03 | 0.03 | 0.48% | 6.026 | 6.03 | 6.002 | 404 |
| 17 Jul 2024 | 6.001 | -0.05 | -0.79% | 6.04 | 6.04 | 5.998 | 6,616 |
| 16 Jul 2024 | 6.049 | -0.01 | -0.18% | 6.03 | 6.049 | 6.013 | 1,478 |
| 15 Jul 2024 | 6.06 | -0.05 | -0.87% | 6.099 | 6.101 | 6.04 | 5,718 |
| 12 Jul 2024 | 6.113 | 0.08 | 1.38% | 6.053 | 6.116 | 6.036 | 3,390 |
| 11 Jul 2024 | 6.03 | 0.04 | 0.67% | 6.009 | 6.03 | 5.996 | 2,579 |
| 10 Jul 2024 | 5.99 | 0.04 | 0.69% | 5.921 | 5.99 | 5.921 | 1,155 |
| 09 Jul 2024 | 5.949 | -0.06 | -0.92% | 5.984 | 6.004 | 5.934 | 2,685 |
| 08 Jul 2024 | 6.004 | 0.01 | 0.22% | 5.991 | 6.041 | 5.974 | 7,455 |
| 05 Jul 2024 | 5.991 | 0.00 | 0.05% | 6.02 | 6.042 | 5.991 | 11,453 |
| 04 Jul 2024 | 5.988 | 0.01 | 0.18% | 5.984 | 5.99 | 5.984 | 8,523 |
| 03 Jul 2024 | 5.977 | 0.07 | 1.19% | 5.938 | 5.977 | 5.936 | 3,278 |
| 02 Jul 2024 | 5.907 | -0.07 | -1.20% | 5.952 | 5.959 | 5.884 | 2,301 |
| 01 Jul 2024 | 5.979 | 0.03 | 0.50% | 6.001 | 6.022 | 5.954 | 9,738 |
| 28 Jun 2024 | 5.949 | 0.00 | -0.05% | 5.957 | 5.985 | 5.94 | 4,900 |
| 27 Jun 2024 | 5.952 | 0.02 | 0.37% | 5.919 | 5.953 | 5.919 | 2,066 |
| 26 Jun 2024 | 5.93 | 0.02 | 0.30% | 5.951 | 5.97 | 5.894 | 3,192 |
| 25 Jun 2024 | 5.912 | 0.01 | 0.12% | 5.907 | 5.92 | 5.895 | 963 |
| 24 Jun 2024 | 5.905 | 0.03 | 0.53% | 5.891 | 5.923 | 5.879 | 22,599 |
