Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXIC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.07% | 5.45 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.46 | 5.46 | 5.474 | 5.45 | 5.446 |
Resumen Histórico EXIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.474 | 0.02 | 0.40% | 5.46 | 5.474 | 5.46 | 148 |
| 27 Jun 2024 | 5.452 | 0.02 | 0.42% | 5.418 | 5.452 | 5.418 | 432 |
| 26 Jun 2024 | 5.429 | 0.01 | 0.13% | 5.429 | 5.429 | 5.429 | 8 |
| 25 Jun 2024 | 5.422 | -0.05 | -0.95% | 5.434 | 5.434 | 5.409 | 663 |
| 24 Jun 2024 | 5.474 | 0.05 | 0.98% | 5.429 | 5.478 | 5.426 | 3,769 |
| 21 Jun 2024 | 5.421 | -0.01 | -0.17% | 5.421 | 5.421 | 5.421 | 30 |
| 20 Jun 2024 | 5.43 | 0.03 | 0.48% | 5.432 | 5.432 | 5.43 | 255 |
| 19 Jun 2024 | 5.404 | -0.02 | -0.41% | 5.41 | 5.41 | 5.404 | 720 |
| 18 Jun 2024 | 5.426 | 0.03 | 0.57% | 5.431 | 5.44 | 5.40 | 9,210 |
| 17 Jun 2024 | 5.395 | -0.02 | -0.28% | 5.406 | 5.416 | 5.383 | 5,939 |
| 14 Jun 2024 | 5.41 | -0.13 | -2.35% | 5.505 | 5.517 | 5.402 | 4,607 |
| 13 Jun 2024 | 5.54 | -0.07 | -1.23% | 5.55 | 5.55 | 5.54 | 333 |
| 12 Jun 2024 | 5.609 | 0.09 | 1.65% | 5.542 | 5.609 | 5.542 | 21 |
| 11 Jun 2024 | 5.518 | -0.03 | -0.61% | 5.568 | 5.569 | 5.518 | 716 |
| 10 Jun 2024 | 5.552 | -0.03 | -0.54% | 5.544 | 5.555 | 5.526 | 14,957 |
| 07 Jun 2024 | 5.582 | -0.02 | -0.39% | 5.601 | 5.601 | 5.555 | 1,294 |
| 06 Jun 2024 | 5.604 | 0.01 | 0.11% | 5.63 | 5.634 | 5.60 | 3,257 |
| 05 Jun 2024 | 5.598 | 0.06 | 1.01% | 5.572 | 5.599 | 5.572 | 3,967 |
| 04 Jun 2024 | 5.542 | -0.08 | -1.42% | 5.593 | 5.593 | 5.542 | 164 |
| 03 Jun 2024 | 5.622 | 0.05 | 0.88% | 5.618 | 5.622 | 5.60 | 1,356 |
| 31 May 2024 | 5.573 | -0.01 | -0.16% | 5.549 | 5.573 | 5.549 | 787 |
| 30 May 2024 | 5.582 | 0.02 | 0.43% | 5.558 | 5.582 | 5.558 | 5,600 |
| 29 May 2024 | 5.558 | -0.06 | -1.14% | 5.588 | 5.588 | 5.558 | 320 |
