Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXID | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0095 | 0.25% | 3.8825 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.854 | 3.854 | 3.854 | 3.8825 | 3.873 |
Resumen Histórico EXID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.854 | -0.02 | -0.59% | 3.854 | 3.854 | 3.854 | 200 |
| 30 May 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0 |
| 29 May 2024 | 3.877 | -0.05 | -1.36% | 3.877 | 3.877 | 3.877 | 30 |
| 28 May 2024 | 3.9305 | -0.02 | -0.46% | 3.9635 | 3.9635 | 3.9305 | 5,550 |
| 27 May 2024 | 3.9485 | 0.06 | 1.43% | 3.944 | 3.9485 | 3.905 | 3,855 |
| 24 May 2024 | 3.893 | -0.05 | -1.19% | 3.893 | 3.893 | 3.893 | 435 |
| 23 May 2024 | 3.94 | -0.04 | -0.96% | 3.95 | 3.95 | 3.94 | 739 |
| 22 May 2024 | 3.978 | 0.00 | 0.00% | 3.978 | 3.978 | 3.978 | 0 |
| 21 May 2024 | 3.978 | 0.00 | 0.00% | 3.978 | 3.978 | 3.978 | 0 |
| 20 May 2024 | 3.978 | 0.01 | 0.20% | 4.002 | 4.002 | 3.978 | 293 |
| 17 May 2024 | 3.97 | -0.02 | -0.55% | 3.96 | 3.97 | 3.96 | 228 |
| 16 May 2024 | 3.992 | 0.00 | 0.10% | 3.995 | 3.995 | 3.9615 | 1,625 |
| 15 May 2024 | 3.988 | 0.05 | 1.19% | 3.9555 | 3.988 | 3.9555 | 3,492 |
| 14 May 2024 | 3.941 | 0.08 | 1.97% | 3.941 | 3.941 | 3.941 | 1,700 |
| 13 May 2024 | 3.865 | 0.00 | 0.10% | 3.869 | 3.8865 | 3.865 | 492 |
| 10 May 2024 | 3.861 | 0.00 | -0.05% | 3.8865 | 3.8865 | 3.861 | 200 |
| 09 May 2024 | 3.863 | 0.02 | 0.43% | 3.863 | 3.863 | 3.863 | 2 |
| 08 May 2024 | 3.8465 | 0.00 | 0.00% | 3.8465 | 3.8465 | 3.8465 | 0 |
| 07 May 2024 | 3.8465 | 0.00 | 0.07% | 3.8465 | 3.857 | 3.841 | 1,999 |
| 06 May 2024 | 3.844 | 0.00 | 0.00% | 3.844 | 3.844 | 3.844 | 0 |
| 03 May 2024 | 3.844 | 0.04 | 0.97% | 3.821 | 3.844 | 3.821 | 1,045 |
