Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXIE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.013 | -0.22% | 5.833 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.855 | 5.806 | 5.855 | 5.833 | 5.846 |
Resumen Histórico EXIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.806 | -0.06 | -1.07% | 5.855 | 5.855 | 5.806 | 196,387 |
| 27 Jun 2024 | 5.869 | 0.01 | 0.19% | 5.89 | 5.89 | 5.851 | 245 |
| 26 Jun 2024 | 5.858 | -0.03 | -0.46% | 5.904 | 5.904 | 5.858 | 1,155 |
| 25 Jun 2024 | 5.885 | -0.03 | -0.57% | 5.892 | 5.892 | 5.885 | 1,587 |
| 24 Jun 2024 | 5.919 | 0.04 | 0.77% | 5.886 | 5.919 | 5.886 | 4,624 |
| 21 Jun 2024 | 5.874 | 0.00 | -0.07% | 5.885 | 5.885 | 5.858 | 7 |
| 20 Jun 2024 | 5.878 | 0.07 | 1.14% | 5.885 | 5.885 | 5.878 | 2,986 |
| 19 Jun 2024 | 5.812 | -0.04 | -0.75% | 5.846 | 5.886 | 5.812 | 7,910 |
| 18 Jun 2024 | 5.856 | 0.01 | 0.19% | 5.836 | 5.859 | 5.836 | 1,579 |
| 17 Jun 2024 | 5.845 | 0.02 | 0.41% | 5.807 | 5.845 | 5.80 | 3,664 |
| 14 Jun 2024 | 5.821 | -0.09 | -1.46% | 5.855 | 5.855 | 5.816 | 6,026 |
| 13 Jun 2024 | 5.907 | -0.07 | -1.22% | 5.943 | 5.943 | 5.875 | 2,121 |
| 12 Jun 2024 | 5.98 | 0.04 | 0.72% | 5.946 | 5.98 | 5.911 | 5,558 |
| 11 Jun 2024 | 5.937 | 0.00 | 0.05% | 5.91 | 5.937 | 5.861 | 1,079 |
| 10 Jun 2024 | 5.934 | -0.02 | -0.27% | 5.964 | 5.976 | 5.916 | 17,399 |
| 07 Jun 2024 | 5.95 | -0.03 | -0.45% | 5.961 | 5.969 | 5.95 | 586 |
| 06 Jun 2024 | 5.977 | -0.02 | -0.25% | 5.945 | 5.99 | 5.945 | 1,471 |
| 05 Jun 2024 | 5.992 | 0.08 | 1.30% | 5.928 | 5.992 | 5.928 | 4,856 |
| 04 Jun 2024 | 5.915 | 0.00 | 0.05% | 5.884 | 5.929 | 5.882 | 11,410 |
| 03 Jun 2024 | 5.912 | -0.01 | -0.17% | 5.974 | 5.977 | 5.912 | 19,693 |
| 31 May 2024 | 5.922 | 0.01 | 0.14% | 5.873 | 5.922 | 5.873 | 10,161 |
| 30 May 2024 | 5.914 | 0.04 | 0.75% | 5.842 | 5.914 | 5.841 | 4,719 |
| 29 May 2024 | 5.87 | -0.04 | -0.68% | 5.912 | 5.912 | 5.84 | 26,918 |
