Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essex Property Trust Inc | EXP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.17% | 239.10 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.40 | 237.40 | 237.40 | 239.10 | 238.70 |
Resumen Histórico EXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 245.00 | 237.40 | 244.05 | 18 | -5.90 | -2.41% |
| 1 Month | 231.90 | 247.10 | 229.80 | 241.80 | 24 | 7.20 | 3.10% |
| 3 Months | 216.00 | 247.10 | 212.00 | 231.31 | 22 | 23.10 | 10.69% |
| 6 Months | 194.00 | 247.10 | 194.00 | 224.04 | 19 | 45.10 | 23.25% |
| 1 Year | 222.00 | 247.10 | 191.00 | 218.76 | 17 | 17.10 | 7.70% |
| 3 Years | 222.00 | 247.10 | 191.00 | 218.76 | 17 | 17.10 | 7.70% |
| 5 Years | 244.00 | 248.00 | 191.00 | 218.79 | 17 | -4.90 | -2.01% |
EXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 237.40 | -2.90 | -1.21% | 237.40 | 237.40 | 237.40 | 1 |
| 23 May 2024 | 240.30 | -4.10 | -1.68% | 244.00 | 244.00 | 240.30 | 3 |
| 22 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 21 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 20 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 17 May 2024 | 244.40 | -2.20 | -0.89% | 245.00 | 245.00 | 243.90 | 32 |
| 16 May 2024 | 246.60 | 0.60 | 0.24% | 245.30 | 246.80 | 245.30 | 131 |
| 15 May 2024 | 246.00 | 3.30 | 1.36% | 245.80 | 247.10 | 245.80 | 3 |
| 14 May 2024 | 242.70 | 1.80 | 0.75% | 242.70 | 242.70 | 242.70 | 7 |
| 13 May 2024 | 240.90 | -2.00 | -0.82% | 240.90 | 240.90 | 240.90 | 5 |
| 10 May 2024 | 242.90 | 5.20 | 2.19% | 243.00 | 243.00 | 242.90 | 7 |
| 09 May 2024 | 237.70 | -1.80 | -0.75% | 235.60 | 237.70 | 235.60 | 55 |
| 08 May 2024 | 239.50 | 0.00 | 0.00% | 239.50 | 239.50 | 239.50 | 0.00 |
| 07 May 2024 | 239.50 | 2.50 | 1.05% | 238.60 | 239.50 | 236.90 | 13 |
| 06 May 2024 | 237.00 | 5.30 | 2.29% | 237.00 | 237.00 | 237.00 | 5 |
| 03 May 2024 | 231.70 | 0.00 | 0.00% | 231.70 | 231.70 | 231.70 | 0.00 |
| 02 May 2024 | 231.70 | 0.30 | 0.13% | 229.80 | 231.70 | 229.80 | 7 |
| 30 Abr 2024 | 231.40 | 0.00 | 0.00% | 231.40 | 231.40 | 231.40 | 0.00 |
| 29 Abr 2024 | 231.40 | -2.30 | -0.98% | 231.40 | 231.40 | 231.40 | 6 |
| 26 Abr 2024 | 233.70 | 3.20 | 1.39% | 231.90 | 235.20 | 231.90 | 39 |
| 25 Abr 2024 | 230.50 | 4.50 | 1.99% | 229.50 | 231.40 | 229.50 | 60 |
