Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXS1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57999 | 0.38% | 151.92 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.32 | 151.16 | 152.02 | 151.92 | 151.34 |
Resumen Histórico EXS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 151.48 | -0.16 | -0.11% | 152.16 | 152.94 | 150.32 | 30,216 |
| 25 Jun 2024 | 151.64 | -0.12 | -0.08% | 151.78 | 151.78 | 150.60 | 14,156 |
| 24 Jun 2024 | 151.76 | 0.20 | 0.13% | 151.56 | 152.88 | 151.48 | 23,642 |
| 21 Jun 2024 | 151.56 | -0.42 | -0.28% | 152.06 | 152.06 | 150.66 | 29,839 |
| 20 Jun 2024 | 151.98 | 1.42 | 0.94% | 150.82 | 152.06 | 150.74 | 28,434 |
| 19 Jun 2024 | 150.56 | -0.70 | -0.46% | 151.16 | 151.32 | 150.38 | 20,122 |
| 18 Jun 2024 | 151.26 | 0.12 | 0.08% | 151.32 | 151.62 | 150.56 | 21,548 |
| 17 Jun 2024 | 151.14 | 1.20 | 0.80% | 150.62 | 151.22 | 149.70 | 33,950 |
| 14 Jun 2024 | 149.94 | -2.52 | -1.65% | 152.74 | 152.78 | 149.52 | 56,382 |
| 13 Jun 2024 | 152.46 | -2.42 | -1.56% | 154.76 | 155.16 | 151.94 | 38,462 |
| 12 Jun 2024 | 154.88 | 1.80 | 1.18% | 153.62 | 155.32 | 153.50 | 22,341 |
| 11 Jun 2024 | 153.08 | -1.18 | -0.76% | 154.14 | 154.50 | 152.40 | 21,012 |
| 10 Jun 2024 | 154.26 | -0.20 | -0.13% | 153.44 | 154.32 | 153.26 | 6,114 |
| 07 Jun 2024 | 154.46 | -0.82 | -0.53% | 155.14 | 155.30 | 153.58 | 12,870 |
| 06 Jun 2024 | 155.28 | 0.16 | 0.10% | 155.14 | 156.50 | 154.98 | 39,422 |
| 05 Jun 2024 | 155.12 | 1.30 | 0.85% | 154.30 | 155.22 | 154.04 | 34,187 |
| 04 Jun 2024 | 153.82 | -0.88 | -0.57% | 154.70 | 154.70 | 152.98 | 23,330 |
| 03 Jun 2024 | 154.70 | -0.16 | -0.10% | 155.42 | 155.78 | 154.24 | 31,361 |
| 31 May 2024 | 154.86 | 0.82 | 0.53% | 154.02 | 154.88 | 153.62 | 21,007 |
| 30 May 2024 | 154.04 | -0.16 | -0.10% | 153.26 | 154.44 | 153.26 | 32,641 |
| 29 May 2024 | 154.20 | -1.24 | -0.80% | 155.04 | 155.24 | 153.62 | 19,360 |
| 28 May 2024 | 155.44 | -1.18 | -0.75% | 156.54 | 157.10 | 155.22 | 18,651 |
| 27 May 2024 | 156.62 | 0.90 | 0.58% | 155.74 | 156.64 | 155.60 | 15,371 |
| 24 May 2024 | 155.72 | 0.86 | 0.56% | 154.92 | 155.86 | 154.30 | 22,254 |
