Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.29 | 0.05 | 0.25 | 19.226 | 19.358 | 19.12 | 7561 |
| 1732829220 | 19.242 | 0.18 | 0.97 | 19.17 | 19.242 | 19.136 | 5070 |
| 1732742820 | 19.058 | 0.01 | 0.06 | 19.032 | 19.111999 | 18.952 | 13762 |
| 1732656420 | 19.046 | -0.2 | -1.03 | 19.154 | 19.21 | 18.968 | 7033 |
| 1732570020 | 19.244 | 0.1 | 0.54 | 19.202 | 19.316 | 19.138 | 9396 |
| 1732310820 | 19.14 | 0.26 | 1.36 | 18.878 | 19.213999 | 18.866 | 15235 |
| 1732224420 | 18.884 | 0.06 | 0.31 | 18.882 | 18.96 | 18.68 | 22238 |
| 1732138020 | 18.826 | -0.08 | -0.44 | 19.004 | 19.024 | 18.826 | 12270 |
| 1732051620 | 18.91 | -0.07 | -0.38 | 19.038 | 19.126 | 18.777999 | 8011 |
| 1731965220 | 18.982 | -0.04 | -0.21 | 19.07 | 19.18 | 18.982 | 19586 |
| 1731705960 | 19.021999 | 0.04 | 0.21 | 18.87 | 19.206 | 18.87 | 9808 |
| 1731619560 | 18.982 | 0.24 | 1.26 | 18.706 | 19.122 | 18.61 | 6994 |
| 1731533160 | 18.745999 | -0.19 | -0.99 | 18.758 | 18.905999 | 18.596 | 17409 |
| 1731446820 | 18.934 | -0.29 | -1.49 | 19.064 | 19.149999 | 18.771999 | 19235 |
| 1731360420 | 19.22 | 0.15 | 0.77 | 19.158 | 19.361999 | 19.111999 | 18733 |
| 1731101220 | 19.074 | -0.41 | -2.10 | 19.396 | 19.396 | 19.068 | 10254 |
| 1731014760 | 19.484 | 0.48 | 2.55 | 19.111999 | 19.484 | 19.085999 | 12828 |
| 1730928360 | 19 | -0.4 | -2.08 | 19.678 | 19.802 | 18.944 | 22727 |
| 1730841960 | 19.404 | -0.13 | -0.67 | 19.608 | 19.608 | 19.404 | 8865 |
| 1730755560 | 19.534 | -0.09 | -0.45 | 19.652 | 19.752 | 19.486 | 5761 |
| 1730496360 | 19.622 | 0.12 | 0.61 | 19.6 | 19.716 | 19.584 | 18260 |
| 1730409960 | 19.504 | -0.21 | -1.09 | 19.634 | 19.634 | 19.488 | 15433 |
| 1730323560 | 19.718 | -0.14 | -0.71 | 19.899999 | 19.899999 | 19.636 | 6075 |
| 1730237160 | 19.858 | -0.21 | -1.03 | 20.075 | 20.155 | 19.85 | 4436 |
| 1730150760 | 20.065 | 0.11 | 0.55 | 20.079999 | 20.2 | 19.972 | 11454 |
| 1729888020 | 19.956 | -0.17 | -0.86 | 20.015 | 20.12 | 19.956 | 4888 |
| 1729801560 | 20.13 | 0.29 | 1.45 | 19.963999 | 20.265 | 19.963999 | 12780 |
| 1729715160 | 19.841999 | -0.12 | -0.59 | 19.966 | 20.125 | 19.841999 | 4730 |
| 1729628760 | 19.96 | -0.17 | -0.84 | 20.255 | 20.255 | 19.899999 | 8110 |
| 1729542360 | 20.13 | -0.19 | -0.94 | 20.295 | 20.32 | 20.13 | 21917 |
| 1729283160 | 20.32 | 0.11 | 0.52 | 20.125 | 20.415 | 20.114999 | 4480 |
| 1729196760 | 20.215 | -0.01 | -0.02 | 20.215 | 20.265 | 20.135 | 9066 |
| 1729110360 | 20.22 | 0.03 | 0.15 | 20.2 | 20.295 | 20.149999 | 12455 |
| 1729023960 | 20.19 | -0.04 | -0.20 | 20.265 | 20.315 | 20.16 | 11502 |
| 1728937620 | 20.23 | 0.03 | 0.12 | 20.225 | 20.29 | 20.14 | 4200 |
| 1728678360 | 20.204999 | 0.13 | 0.65 | 20.059999 | 20.215 | 20.024999 | 4079 |
| 1728591960 | 20.075 | 0.03 | 0.15 | 20.005 | 20.17 | 20.005 | 15160 |
| 1728505560 | 20.045 | 0.19 | 0.96 | 19.822 | 20.12 | 19.809999 | 7222 |
| 1728419160 | 19.854 | -0.08 | -0.41 | 19.803999 | 19.902 | 19.732 | 1911 |
| 1728332760 | 19.936 | -0.15 | -0.77 | 20.17 | 20.17 | 19.864 | 12485 |
| 1728073560 | 20.09 | 0.14 | 0.68 | 19.899999 | 20.145 | 19.899999 | 3523 |
| 1727987220 | 19.954 | -0.16 | -0.78 | 19.905999 | 20.005 | 19.905999 | 484 |
| 1727900820 | 20.11 | 0.01 | 0.05 | 20.235 | 20.235 | 20.03 | 5661 |
| 1727814420 | 20.1 | -0.23 | -1.11 | 20.36 | 20.46 | 20.085 | 22034 |
| 1727728020 | 20.325 | -0.17 | -0.83 | 20.515 | 20.515 | 20.32 | 17178 |
| 1727468760 | 20.495 | 0.31 | 1.51 | 20.149999 | 20.61 | 20.149999 | 24523 |
| 1727382360 | 20.19 | 0.29 | 1.45 | 19.976 | 20.19 | 19.976 | 22075 |
| 1727295960 | 19.902 | -0.04 | -0.22 | 20 | 20.045 | 19.824 | 3886 |
| 1727209560 | 19.946 | 0.19 | 0.97 | 19.822 | 20.13 | 19.822 | 23111 |
| 1727123160 | 19.754 | 0.06 | 0.28 | 19.668 | 19.818 | 19.596 | 9015 |
| 1726864020 | 19.698 | -0.28 | -1.39 | 19.841999 | 19.841999 | 19.606 | 5526 |
| 1726777560 | 19.976 | 0.2 | 1.00 | 19.893999 | 20.024999 | 19.893999 | 12049 |
| 1726691220 | 19.777999 | 0.16 | 0.81 | 19.649999 | 19.899999 | 19.649999 | 12667 |
| 1726604760 | 19.62 | 0.08 | 0.41 | 19.594 | 19.77 | 19.594 | 4818 |
| 1726518420 | 19.54 | -0.08 | -0.42 | 19.576 | 19.602 | 19.495999 | 8818 |
| 1726259160 | 19.622 | 0.26 | 1.32 | 19.372 | 19.646 | 19.372 | 13967 |
| 1726172760 | 19.366 | -0.03 | -0.15 | 19.376 | 19.452 | 19.282 | 8611 |
| 1726086360 | 19.396 | 0.13 | 0.70 | 19.224 | 19.396 | 19.12 | 2258 |
| 1725999960 | 19.262 | -0.44 | -2.25 | 19.66 | 19.66 | 19.175999 | 4658 |
| 1725913620 | 19.706 | 0.26 | 1.34 | 19.518 | 19.706 | 19.518 | 9892 |
| 1725654360 | 19.446 | -0.45 | -2.28 | 19.834 | 19.873999 | 19.418 | 14051 |
| 1725567960 | 19.899999 | 0.21 | 1.07 | 19.623999 | 20 | 19.608 | 26506 |
| 1725481560 | 19.69 | 0.03 | 0.17 | 19.502 | 19.732 | 19.472 | 6945 |
| 1725395160 | 19.655999 | -0.31 | -1.53 | 20.005 | 20.005 | 19.655999 | 6429 |
| 1725308760 | 19.962 | 0.07 | 0.36 | 19.86 | 20.035 | 19.777999 | 10644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
