Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXSB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.15% | 20.04 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.98 | 20.115 | 20.04 | 20.01 |
Resumen Histórico EXSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.055 | 0.09 | 0.43% | 20.00 | 20.115 | 19.98 | 2,009 |
| 26 Jun 2024 | 19.97 | -0.19 | -0.92% | 20.235 | 20.26 | 19.962 | 2,232 |
| 25 Jun 2024 | 20.155 | 0.08 | 0.40% | 20.175 | 20.215 | 20.12 | 1,011 |
| 24 Jun 2024 | 20.075 | 0.13 | 0.63% | 19.996 | 20.245 | 19.934 | 4,443 |
| 21 Jun 2024 | 19.95 | -0.12 | -0.60% | 20.035 | 20.035 | 19.896 | 69,732 |
| 20 Jun 2024 | 20.07 | 0.22 | 1.11% | 19.928 | 20.095 | 19.90 | 7,536 |
| 19 Jun 2024 | 19.85 | -0.12 | -0.60% | 19.954 | 19.968 | 19.85 | 8,231 |
| 18 Jun 2024 | 19.97 | 0.08 | 0.41% | 19.986 | 20.03 | 19.838 | 9,055 |
| 17 Jun 2024 | 19.888 | 0.04 | 0.22% | 19.866 | 19.962 | 19.764 | 12,991 |
| 14 Jun 2024 | 19.844 | -0.23 | -1.13% | 20.04 | 20.04 | 19.738 | 9,924 |
| 13 Jun 2024 | 20.07 | -0.34 | -1.64% | 20.275 | 20.375 | 19.934 | 19,136 |
| 12 Jun 2024 | 20.405 | 0.21 | 1.01% | 20.325 | 20.405 | 20.235 | 7,974 |
| 11 Jun 2024 | 20.20 | -0.23 | -1.15% | 20.415 | 20.45 | 20.145 | 3,620 |
| 10 Jun 2024 | 20.435 | 0.00 | 0.00% | 20.355 | 20.435 | 20.275 | 8,619 |
| 07 Jun 2024 | 20.435 | -0.17 | -0.83% | 20.605 | 20.605 | 20.375 | 16,556 |
| 06 Jun 2024 | 20.605 | -0.09 | -0.41% | 20.605 | 20.70 | 20.57 | 30,378 |
| 05 Jun 2024 | 20.69 | 0.12 | 0.58% | 20.575 | 20.69 | 20.565 | 19,275 |
| 04 Jun 2024 | 20.57 | -0.13 | -0.63% | 20.64 | 20.695 | 20.395 | 14,683 |
| 03 Jun 2024 | 20.70 | -0.03 | -0.14% | 20.80 | 20.84 | 20.615 | 19,644 |
| 31 May 2024 | 20.73 | 0.15 | 0.73% | 20.545 | 20.73 | 20.46 | 7,869 |
| 30 May 2024 | 20.58 | 0.25 | 1.23% | 20.365 | 20.58 | 20.215 | 13,247 |
| 29 May 2024 | 20.33 | -0.28 | -1.36% | 20.61 | 20.61 | 20.315 | 8,705 |
| 28 May 2024 | 20.61 | -0.06 | -0.29% | 20.655 | 20.74 | 20.575 | 6,801 |
