Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The STOXX Europe Small 200 Index | EXSE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.455 | 1.39% | 33.145 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.78 | 32.78 | 33.14 | 33.145 | 32.69 |
Resumen Histórico EXSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.14 | 0.55 | 1.67% | 32.78 | 33.14 | 32.78 | 160 |
| 25 Jul 2024 | 32.595 | -0.25 | -0.75% | 32.665 | 32.785 | 32.345 | 9,299 |
| 24 Jul 2024 | 32.84 | -0.35 | -1.04% | 32.915 | 33.155 | 32.84 | 2,337 |
| 23 Jul 2024 | 33.185 | -0.25 | -0.75% | 33.395 | 33.395 | 33.005 | 1,527 |
| 22 Jul 2024 | 33.435 | 0.43 | 1.29% | 33.19 | 33.435 | 33.19 | 933 |
| 19 Jul 2024 | 33.01 | -0.20 | -0.60% | 33.06 | 33.06 | 32.99 | 770 |
| 18 Jul 2024 | 33.21 | 0.13 | 0.38% | 33.245 | 33.52 | 33.21 | 562 |
| 17 Jul 2024 | 33.085 | -0.32 | -0.96% | 33.22 | 33.23 | 33.085 | 647 |
| 16 Jul 2024 | 33.405 | 0.34 | 1.04% | 33.04 | 33.405 | 33.04 | 254 |
| 15 Jul 2024 | 33.06 | -0.35 | -1.05% | 33.46 | 33.46 | 33.06 | 1,853 |
| 12 Jul 2024 | 33.41 | 0.04 | 0.12% | 33.46 | 33.55 | 33.32 | 220 |
| 11 Jul 2024 | 33.37 | 0.21 | 0.65% | 33.03 | 33.37 | 33.03 | 1,658 |
| 10 Jul 2024 | 33.155 | 0.49 | 1.50% | 32.84 | 33.155 | 32.84 | 1,624 |
| 09 Jul 2024 | 32.665 | -0.40 | -1.21% | 32.94 | 32.955 | 32.665 | 460 |
| 08 Jul 2024 | 33.065 | 0.03 | 0.11% | 32.94 | 33.24 | 32.93 | 1,110 |
| 05 Jul 2024 | 33.03 | 0.02 | 0.06% | 33.205 | 33.315 | 33.03 | 3,018 |
| 04 Jul 2024 | 33.01 | 0.20 | 0.62% | 33.02 | 33.03 | 32.95 | 8,446 |
| 03 Jul 2024 | 32.805 | 0.25 | 0.77% | 32.545 | 32.805 | 32.545 | 4,743 |
| 02 Jul 2024 | 32.555 | 0.12 | 0.35% | 32.27 | 32.555 | 32.19 | 3,098 |
| 01 Jul 2024 | 32.44 | 0.07 | 0.22% | 32.885 | 33.00 | 32.44 | 3,557 |
| 28 Jun 2024 | 32.37 | -0.37 | -1.13% | 32.785 | 32.855 | 32.37 | 835 |
| 27 Jun 2024 | 32.74 | 0.04 | 0.11% | 32.655 | 32.765 | 32.615 | 1,346 |
