Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock | EXSH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.154 | -0.88% | 17.262 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.444 | 17.234 | 17.506 | 17.262 | 17.416 |
Resumen Histórico EXSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.412 | 0.00 | 0.02% | 17.448 | 17.456 | 17.34 | 1,986 |
| 24 Jun 2024 | 17.408 | 0.10 | 0.60% | 17.236 | 17.474 | 17.222 | 5,775 |
| 21 Jun 2024 | 17.304 | -0.08 | -0.46% | 17.35 | 17.406 | 17.228 | 8,032 |
| 20 Jun 2024 | 17.384 | 0.11 | 0.66% | 17.224 | 17.408 | 17.224 | 18,386 |
| 19 Jun 2024 | 17.27 | 0.00 | 0.01% | 17.238 | 17.282 | 17.228 | 4,133 |
| 18 Jun 2024 | 17.268 | 0.07 | 0.42% | 17.262 | 17.268 | 17.10 | 5,930 |
| 17 Jun 2024 | 17.196 | 0.22 | 1.30% | 17.096 | 17.196 | 16.964 | 6,514 |
| 14 Jun 2024 | 16.976 | -0.20 | -1.18% | 17.162 | 17.22 | 16.848 | 7,519 |
| 13 Jun 2024 | 17.178 | -0.19 | -1.07% | 17.376 | 17.39 | 17.068 | 4,291 |
| 12 Jun 2024 | 17.364 | 0.03 | 0.20% | 17.36 | 17.43 | 17.30 | 5,802 |
| 11 Jun 2024 | 17.33 | -0.29 | -1.65% | 17.61 | 17.662 | 17.27 | 3,381 |
| 10 Jun 2024 | 17.62 | 0.00 | -0.02% | 17.534 | 17.62 | 17.402 | 3,830 |
| 07 Jun 2024 | 17.624 | -0.16 | -0.89% | 17.778 | 17.806 | 17.60 | 4,958 |
| 06 Jun 2024 | 17.782 | 0.10 | 0.55% | 17.69 | 17.786 | 17.636 | 8,668 |
| 05 Jun 2024 | 17.684 | 0.01 | 0.07% | 17.78 | 17.784 | 17.648 | 6,941 |
| 04 Jun 2024 | 17.672 | -0.22 | -1.22% | 17.904 | 17.904 | 17.592 | 6,959 |
| 03 Jun 2024 | 17.89 | 0.13 | 0.74% | 17.876 | 17.946 | 17.812 | 9,459 |
| 31 May 2024 | 17.758 | 0.06 | 0.33% | 17.74 | 17.768 | 17.69 | 6,682 |
| 30 May 2024 | 17.70 | 0.16 | 0.91% | 17.54 | 17.70 | 17.54 | 2,569 |
| 29 May 2024 | 17.54 | -0.23 | -1.32% | 17.748 | 17.78 | 17.54 | 2,289 |
| 28 May 2024 | 17.774 | -0.10 | -0.56% | 17.924 | 17.924 | 17.732 | 1,511 |
| 27 May 2024 | 17.874 | 0.12 | 0.66% | 17.684 | 17.874 | 17.678 | 5,595 |
| 24 May 2024 | 17.756 | 0.12 | 0.70% | 17.602 | 17.756 | 17.552 | 2,998 |
