Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 17.7 | 0.21 | 1.18 | 17.696 | 17.7 | 17.57 | 2133 |
| 1738099620 | 17.494 | 0.09 | 0.51 | 17.412 | 17.564 | 17.412 | 4184 |
| 1738013220 | 17.405999 | 0.03 | 0.15 | 17.128 | 17.462 | 17.128 | 20106 |
| 1737754020 | 17.38 | -0.09 | -0.53 | 17.502 | 17.502 | 17.324 | 11173 |
| 1737667620 | 17.472 | 0.22 | 1.25 | 17.312 | 17.474 | 17.312 | 9452 |
| 1737581220 | 17.256 | -0.09 | -0.54 | 17.414 | 17.414 | 17.256 | 4492 |
| 1737494820 | 17.35 | 0.04 | 0.23 | 17.19 | 17.408 | 17.19 | 4050 |
| 1737408420 | 17.309999 | 0.11 | 0.62 | 17.228 | 17.324 | 17.198 | 19849 |
| 1737149220 | 17.204 | 0.03 | 0.20 | 17.172 | 17.28 | 17.108 | 4046 |
| 1737062820 | 17.17 | 0.13 | 0.77 | 17.108 | 17.294 | 17.066 | 6697 |
| 1736976420 | 17.038 | 0.14 | 0.80 | 16.796 | 17.11 | 16.796 | 11972 |
| 1736890020 | 16.902 | -0.06 | -0.37 | 16.898 | 16.986 | 16.898 | 2033 |
| 1736803620 | 16.963999 | 0.11 | 0.68 | 16.77 | 16.963999 | 16.658 | 24076 |
| 1736544420 | 16.85 | -0.05 | -0.32 | 16.922 | 16.931999 | 16.8 | 4017 |
| 1736458020 | 16.904 | 0 | 0.00 | 16.898 | 16.904 | 16.742 | 5667 |
| 1736371620 | 16.904 | -0.1 | -0.59 | 17.05 | 17.052 | 16.794 | 7033 |
| 1736285220 | 17.004 | -0.07 | -0.40 | 17 | 17.088 | 16.948 | 6563 |
| 1736198820 | 17.072 | 0.06 | 0.35 | 17.008 | 17.14 | 16.963999 | 12918 |
| 1735939620 | 17.012 | 0.02 | 0.13 | 16.914 | 17.042 | 16.914 | 4636 |
| 1735853220 | 16.989999 | 0.2 | 1.20 | 16.944 | 17.056 | 16.796 | 10996 |
| 1735594020 | 16.788 | 0.04 | 0.23 | 16.762 | 16.8 | 16.69 | 2775 |
| 1735334820 | 16.75 | 0.2 | 1.20 | 16.508 | 16.75 | 16.508 | 16176 |
| 1734989220 | 16.552 | 0.05 | 0.32 | 16.564 | 16.578 | 16.446 | 16639 |
| 1734730020 | 16.5 | -0.12 | -0.73 | 16.521999 | 16.578 | 16.379999 | 15926 |
| 1734643620 | 16.622 | -0.02 | -0.13 | 16.553999 | 16.636 | 16.552 | 6744 |
| 1734557220 | 16.643999 | -0.07 | -0.39 | 16.718 | 16.796 | 16.643999 | 16542 |
| 1734470820 | 16.71 | -0.23 | -1.38 | 16.812 | 16.822 | 16.71 | 6361 |
| 1734384420 | 16.944 | -0.1 | -0.56 | 16.944 | 17 | 16.852 | 9697 |
| 1734125220 | 17.04 | 0.05 | 0.28 | 16.944 | 17.04 | 16.944 | 2686 |
| 1734038820 | 16.992 | -0.11 | -0.63 | 17.114 | 17.114 | 16.966 | 6998 |
| 1733952420 | 17.1 | -0.05 | -0.29 | 17.09 | 17.148 | 17.062 | 6429 |
| 1733866020 | 17.149999 | 0.02 | 0.13 | 17.09 | 17.158 | 17.09 | 2673 |
| 1733779620 | 17.128 | 0.05 | 0.30 | 17.07 | 17.192 | 17.05 | 21223 |
| 1733520420 | 17.076 | 0.02 | 0.13 | 17.079999 | 17.181999 | 17.008 | 2848 |
| 1733434020 | 17.053999 | 0.14 | 0.84 | 16.848 | 17.132 | 16.848 | 13705 |
| 1733347620 | 16.912 | 0.07 | 0.44 | 16.858 | 16.942 | 16.858 | 8850 |
| 1733261220 | 16.838 | 0 | 0.02 | 16.835999 | 16.876 | 16.756 | 4818 |
| 1733174820 | 16.834 | 0.09 | 0.55 | 16.69 | 16.834 | 16.675999 | 8647 |
| 1732915620 | 16.742 | 0.11 | 0.65 | 16.643999 | 16.742 | 16.59 | 4585 |
| 1732829220 | 16.634 | 0.08 | 0.51 | 16.649999 | 16.668 | 16.626 | 2928 |
| 1732742820 | 16.55 | 0.01 | 0.07 | 16.51 | 16.564 | 16.452 | 2541 |
| 1732656420 | 16.538 | -0.22 | -1.29 | 16.698 | 16.739999 | 16.538 | 10625 |
| 1732570020 | 16.754 | 0.07 | 0.43 | 16.758 | 16.818 | 16.672 | 12540 |
| 1732310820 | 16.681999 | -0.1 | -0.58 | 16.835999 | 16.835999 | 16.584 | 10831 |
| 1732224420 | 16.78 | 0.12 | 0.74 | 16.762 | 16.78 | 16.622 | 904 |
| 1732138020 | 16.655999 | 0.05 | 0.28 | 16.777999 | 16.777999 | 16.642 | 10169 |
| 1732051620 | 16.61 | -0.14 | -0.82 | 16.734 | 16.786 | 16.474 | 6774 |
| 1731965220 | 16.748 | 0.16 | 0.99 | 16.664 | 16.76 | 16.636 | 4736 |
| 1731705960 | 16.584 | 0.03 | 0.21 | 16.474 | 16.674 | 16.393999 | 8130 |
| 1731619560 | 16.55 | 0.14 | 0.84 | 16.373999 | 16.559999 | 16.373999 | 4977 |
| 1731533160 | 16.411999 | 0.05 | 0.31 | 16.334 | 16.44 | 16.262 | 8659 |
| 1731446820 | 16.361999 | -0.31 | -1.87 | 16.526 | 16.606 | 16.358 | 6899 |
| 1731360420 | 16.674 | 0.09 | 0.52 | 16.668 | 16.764 | 16.604 | 5045 |
| 1731101220 | 16.588 | -0.17 | -1.03 | 16.788 | 16.797999 | 16.512 | 5490 |
| 1731014760 | 16.76 | -0.04 | -0.25 | 16.786 | 16.829999 | 16.67 | 3388 |
| 1730928360 | 16.802 | -0.13 | -0.74 | 17.015999 | 17.015999 | 16.546 | 7637 |
| 1730841960 | 16.928 | 0.09 | 0.55 | 16.809999 | 16.954 | 16.782 | 3427 |
| 1730755560 | 16.835999 | 0.09 | 0.53 | 16.75 | 16.899999 | 16.71 | 6577 |
| 1730496360 | 16.748 | 0.18 | 1.06 | 16.646 | 16.784 | 16.64 | 6766 |
| 1730409960 | 16.572 | -0.16 | -0.98 | 16.643999 | 16.652 | 16.489999 | 4811 |
| 1730323560 | 16.736 | -0.08 | -0.50 | 16.8 | 16.848 | 16.702 | 7574 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
