Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXV1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.044 | 0.22% | 19.99 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.035 | 19.87 | 20.075 | 19.99 | 19.946 |
Resumen Histórico EXV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.96 | -0.01 | -0.05% | 20.035 | 20.075 | 19.87 | 5,922 |
| 27 Jun 2024 | 19.97 | 0.01 | 0.05% | 19.946 | 20.01 | 19.912 | 1,589 |
| 26 Jun 2024 | 19.96 | -0.14 | -0.70% | 20.195 | 20.195 | 19.856 | 517 |
| 25 Jun 2024 | 20.10 | -0.13 | -0.64% | 20.195 | 20.195 | 20.00 | 1,008 |
| 24 Jun 2024 | 20.23 | 0.39 | 1.96% | 19.756 | 20.23 | 19.736 | 10,972 |
| 21 Jun 2024 | 19.842 | -0.30 | -1.50% | 20.10 | 20.14 | 19.726 | 4,086 |
| 20 Jun 2024 | 20.145 | 0.35 | 1.77% | 19.904 | 20.145 | 19.904 | 814 |
| 19 Jun 2024 | 19.794 | -0.09 | -0.45% | 20.005 | 20.06 | 19.794 | 2,134 |
| 18 Jun 2024 | 19.884 | 0.05 | 0.23% | 19.954 | 20.01 | 19.844 | 2,261 |
| 17 Jun 2024 | 19.838 | 0.37 | 1.91% | 19.456 | 19.838 | 19.456 | 1,766 |
| 14 Jun 2024 | 19.466 | -0.35 | -1.78% | 19.806 | 19.908 | 19.268 | 14,075 |
| 13 Jun 2024 | 19.818 | -0.40 | -1.99% | 20.105 | 20.14 | 19.756 | 5,554 |
| 12 Jun 2024 | 20.22 | 0.18 | 0.90% | 20.11 | 20.325 | 20.095 | 4,749 |
| 11 Jun 2024 | 20.04 | -0.48 | -2.36% | 20.445 | 20.48 | 19.958 | 10,325 |
| 10 Jun 2024 | 20.525 | -0.16 | -0.77% | 20.61 | 20.62 | 20.365 | 1,655 |
| 07 Jun 2024 | 20.685 | 0.04 | 0.17% | 20.70 | 20.75 | 20.545 | 1,532 |
| 06 Jun 2024 | 20.65 | 0.25 | 1.23% | 20.515 | 20.675 | 20.34 | 5,794 |
| 05 Jun 2024 | 20.40 | -0.10 | -0.49% | 20.49 | 20.49 | 20.30 | 2,762 |
| 04 Jun 2024 | 20.50 | -0.40 | -1.89% | 20.97 | 20.97 | 20.335 | 7,097 |
| 03 Jun 2024 | 20.895 | 0.13 | 0.63% | 20.91 | 21.045 | 20.89 | 7,707 |
| 31 May 2024 | 20.765 | 0.02 | 0.10% | 20.875 | 20.875 | 20.73 | 29,669 |
| 30 May 2024 | 20.745 | 0.28 | 1.37% | 20.46 | 20.745 | 20.46 | 1,403 |
| 29 May 2024 | 20.465 | -0.27 | -1.28% | 20.645 | 20.70 | 20.46 | 11,990 |
