Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXV4 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.64 | 1.40% | 118.62 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.22 | 116.74 | 118.36 | 118.62 | 116.98 |
Resumen Histórico EXV4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXV4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 118.30 | 1.58 | 1.35% | 117.22 | 118.36 | 116.74 | 607 |
| 30 May 2024 | 116.72 | 0.22 | 0.19% | 115.58 | 117.14 | 115.58 | 140 |
| 29 May 2024 | 116.50 | 0.06 | 0.05% | 116.36 | 116.50 | 116.02 | 130 |
| 28 May 2024 | 116.44 | -1.78 | -1.51% | 117.74 | 118.20 | 116.44 | 384 |
| 27 May 2024 | 118.22 | 0.36 | 0.31% | 117.74 | 118.22 | 117.70 | 1,268 |
| 24 May 2024 | 117.86 | -0.26 | -0.22% | 118.40 | 118.50 | 117.78 | 857 |
| 23 May 2024 | 118.12 | 0.34 | 0.29% | 118.56 | 119.60 | 118.08 | 610 |
| 22 May 2024 | 117.78 | -0.98 | -0.83% | 118.42 | 118.82 | 117.78 | 336 |
| 21 May 2024 | 118.76 | 0.76 | 0.64% | 117.80 | 118.76 | 117.76 | 1,644 |
| 20 May 2024 | 118.00 | -0.22 | -0.19% | 118.10 | 118.12 | 117.72 | 61 |
| 17 May 2024 | 118.22 | -0.34 | -0.29% | 118.38 | 118.50 | 117.86 | 1,018 |
| 16 May 2024 | 118.56 | 0.08 | 0.07% | 118.58 | 119.10 | 118.10 | 320 |
| 15 May 2024 | 118.48 | -0.02 | -0.02% | 118.58 | 118.96 | 118.10 | 828 |
| 14 May 2024 | 118.50 | 1.16 | 0.99% | 117.68 | 118.50 | 117.68 | 1,319 |
| 13 May 2024 | 117.34 | 0.20 | 0.17% | 116.88 | 117.62 | 116.88 | 2,534 |
| 10 May 2024 | 117.14 | 0.98 | 0.84% | 116.52 | 117.14 | 116.50 | 1,147 |
| 09 May 2024 | 116.16 | 0.66 | 0.57% | 115.88 | 116.16 | 115.14 | 156 |
| 08 May 2024 | 115.50 | 0.04 | 0.03% | 115.90 | 116.32 | 115.46 | 535 |
| 07 May 2024 | 115.46 | 2.00 | 1.76% | 113.86 | 115.46 | 113.86 | 435 |
| 06 May 2024 | 113.46 | -0.28 | -0.25% | 113.80 | 113.80 | 113.12 | 426 |
| 03 May 2024 | 113.74 | -0.08 | -0.07% | 114.34 | 114.34 | 113.00 | 250 |
| 02 May 2024 | 113.82 | -0.50 | -0.44% | 114.58 | 115.20 | 113.54 | 1,098 |
