Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXV5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.42% | 62.75 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.15 | 62.15 | 62.50 | 62.75 | 62.49 |
Resumen Histórico EXV5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXV5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 62.31 | 0.04 | 0.06% | 62.15 | 62.50 | 62.15 | 14 |
| 30 May 2024 | 62.27 | 0.28 | 0.45% | 61.27 | 62.33 | 61.27 | 26 |
| 29 May 2024 | 61.99 | -0.46 | -0.74% | 62.02 | 62.04 | 61.88 | 334 |
| 28 May 2024 | 62.45 | -0.13 | -0.21% | 62.65 | 62.86 | 62.34 | 390 |
| 27 May 2024 | 62.58 | 0.76 | 1.23% | 62.09 | 62.68 | 62.09 | 341 |
| 24 May 2024 | 61.82 | 0.59 | 0.96% | 61.46 | 62.00 | 61.46 | 16 |
| 23 May 2024 | 61.23 | -0.36 | -0.58% | 61.80 | 62.44 | 61.23 | 221 |
| 22 May 2024 | 61.59 | -0.65 | -1.04% | 61.76 | 61.78 | 61.28 | 1,992 |
| 21 May 2024 | 62.24 | -0.70 | -1.11% | 62.41 | 62.41 | 62.15 | 366 |
| 20 May 2024 | 62.94 | -0.06 | -0.10% | 62.96 | 63.02 | 62.94 | 38 |
| 17 May 2024 | 63.00 | -0.49 | -0.77% | 63.26 | 63.26 | 62.97 | 240 |
| 16 May 2024 | 63.49 | -0.49 | -0.77% | 63.74 | 63.74 | 63.20 | 126 |
| 15 May 2024 | 63.98 | 0.02 | 0.03% | 64.19 | 64.25 | 63.79 | 176 |
| 14 May 2024 | 63.96 | 0.66 | 1.04% | 63.96 | 63.96 | 63.96 | 1 |
| 13 May 2024 | 63.30 | 0.87 | 1.39% | 62.27 | 63.30 | 62.27 | 1,207 |
| 10 May 2024 | 62.43 | 0.02 | 0.03% | 62.38 | 62.60 | 62.36 | 132 |
| 09 May 2024 | 62.41 | 0.36 | 0.58% | 62.05 | 62.41 | 62.05 | 229 |
| 08 May 2024 | 62.05 | -0.99 | -1.57% | 62.09 | 62.35 | 62.05 | 273 |
| 07 May 2024 | 63.04 | -0.09 | -0.14% | 63.33 | 63.33 | 62.95 | 1,130 |
| 06 May 2024 | 63.13 | 0.46 | 0.73% | 62.68 | 63.19 | 62.68 | 161 |
| 03 May 2024 | 62.67 | 0.18 | 0.29% | 62.62 | 62.80 | 62.58 | 259 |
