Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 55.1 | 0.85 | 1.57 | 55.48 | 55.8 | 55.1 | 1159 |
| 1737667620 | 54.25 | -0.15 | -0.28 | 54.11 | 54.3 | 53.94 | 1082 |
| 1737581220 | 54.4 | -0.42 | -0.77 | 54.65 | 54.84 | 54.18 | 889 |
| 1737494820 | 54.82 | -0.9 | -1.62 | 55.3 | 55.3 | 54.75 | 663 |
| 1737408420 | 55.72 | 1.07 | 1.96 | 54.69 | 55.72 | 54.62 | 441 |
| 1737149220 | 54.65 | 0.8 | 1.49 | 53.83 | 55 | 53.83 | 1729 |
| 1737062820 | 53.85 | 0.16 | 0.30 | 53.89 | 54.36 | 53.69 | 1501 |
| 1736976420 | 53.69 | 0.57 | 1.07 | 53.12 | 53.78 | 53.1 | 449 |
| 1736890020 | 53.12 | -0.16 | -0.30 | 53.4 | 54 | 53.12 | 144 |
| 1736803620 | 53.28 | 0.69 | 1.31 | 52.97 | 53.35 | 52.61 | 782 |
| 1736544420 | 52.59 | -0.7 | -1.31 | 53.2 | 53.62 | 52.59 | 1075 |
| 1736458020 | 53.29 | 1.04 | 1.99 | 52.23 | 53.61 | 52.23 | 4375 |
| 1736371620 | 52.25 | -0.25 | -0.48 | 52.55 | 52.64 | 51.92 | 3610 |
| 1736285220 | 52.5 | -0.27 | -0.51 | 52.52 | 52.85 | 52.37 | 2318 |
| 1736198820 | 52.77 | 0.37 | 0.71 | 52.12 | 53.39 | 52.02 | 6248 |
| 1735939620 | 52.4 | -0.79 | -1.49 | 52.89 | 52.93 | 52.27 | 1447 |
| 1735853220 | 53.19 | 1.16 | 2.23 | 52.5 | 53.19 | 52.47 | 1906 |
| 1735594020 | 52.03 | -0.01 | -0.02 | 51.93 | 52.25 | 51.93 | 534 |
| 1735334820 | 52.04 | 0.14 | 0.27 | 51.97 | 52.45 | 51.76 | 1238 |
| 1734989220 | 51.9 | -0.05 | -0.10 | 51.95 | 51.95 | 51.48 | 3349 |
| 1734730020 | 51.95 | -0.06 | -0.12 | 51.43 | 51.95 | 51.09 | 752 |
| 1734643620 | 52.01 | -0.79 | -1.50 | 52.58 | 52.58 | 52.01 | 1508 |
| 1734557220 | 52.8 | -1.06 | -1.97 | 53.31 | 53.34 | 52.8 | 532 |
| 1734470820 | 53.86 | 0.03 | 0.06 | 53.58 | 53.86 | 53.34 | 1190 |
| 1734384420 | 53.83 | -0.37 | -0.68 | 54.33 | 54.37 | 53.81 | 1009 |
| 1734125220 | 54.2 | -1.48 | -2.66 | 55.15 | 55.15 | 54.2 | 789 |
| 1734038820 | 55.68 | -1.03 | -1.82 | 56.78 | 56.87 | 55.68 | 3650 |
| 1733952420 | 56.71 | 0.32 | 0.57 | 55.87 | 56.71 | 55.87 | 1405 |
| 1733866020 | 56.39 | -0.49 | -0.86 | 56.07 | 56.48 | 55.91 | 1615 |
| 1733779620 | 56.88 | 1.98 | 3.61 | 54.45 | 57.16 | 54.45 | 2535 |
| 1733520420 | 54.9 | -0.21 | -0.38 | 55.09 | 55.25 | 54.9 | 1272 |
| 1733434020 | 55.11 | -0.03 | -0.05 | 55.56 | 55.58 | 55.11 | 1926 |
| 1733347620 | 55.14 | -0.33 | -0.59 | 55.29 | 55.52 | 55.05 | 1206 |
| 1733261220 | 55.47 | 0.42 | 0.76 | 54.99 | 55.72 | 54.99 | 1042 |
| 1733174820 | 55.05 | 0.57 | 1.05 | 53.97 | 55.24 | 53.97 | 4845 |
| 1732915620 | 54.48 | 0.9 | 1.68 | 53.74 | 54.48 | 53.72 | 3746 |
| 1732829220 | 53.58 | 0.22 | 0.41 | 53.68 | 53.68 | 53.51 | 434 |
| 1732742820 | 53.36 | -0.42 | -0.78 | 53.71 | 54.07 | 53.34 | 669 |
| 1732656420 | 53.78 | -0.81 | -1.48 | 54.03 | 54.3 | 53.48 | 623 |
| 1732570020 | 54.59 | 0.42 | 0.78 | 54.74 | 54.78 | 54.52 | 3662 |
| 1732310820 | 54.17 | 0.3 | 0.56 | 54.07 | 54.2 | 53.69 | 2087 |
| 1732224420 | 53.87 | 0.08 | 0.15 | 53.67 | 53.87 | 53.56 | 340 |
| 1732138020 | 53.79 | 0.41 | 0.77 | 53.92 | 54.03 | 53.79 | 792 |
| 1732051620 | 53.38 | -0.42 | -0.78 | 53.92 | 54.19 | 53.25 | 981 |
| 1731965220 | 53.8 | 0.66 | 1.24 | 53.14 | 53.8 | 53.14 | 3116 |
| 1731705960 | 53.14 | 0.63 | 1.20 | 52.41 | 53.63 | 52.39 | 2996 |
| 1731619560 | 52.51 | 0.13 | 0.25 | 52.27 | 52.92 | 51.95 | 1497 |
| 1731533160 | 52.38 | 0.27 | 0.52 | 52.72 | 52.92 | 52.32 | 1215 |
| 1731446820 | 52.11 | -2.18 | -4.02 | 53.84 | 54.18 | 52.11 | 18884 |
| 1731360420 | 54.29 | -0.64 | -1.17 | 55.14 | 55.33 | 54.29 | 2581 |
| 1731101220 | 54.93 | -2.49 | -4.34 | 57.52 | 57.52 | 54.93 | 897 |
| 1731014760 | 57.42 | 2.05 | 3.70 | 55.56 | 57.71 | 55.56 | 2454 |
| 1730928360 | 55.37 | -0.17 | -0.31 | 55.3 | 56.64 | 55.21 | 753 |
| 1730841960 | 55.54 | 0.31 | 0.56 | 55.07 | 55.72 | 55.07 | 376 |
| 1730755560 | 55.23 | -0.04 | -0.07 | 55.1 | 55.49 | 55.04 | 1172 |
| 1730496360 | 55.27 | 0.37 | 0.67 | 55.08 | 55.29 | 54.9 | 764 |
| 1730409960 | 54.9 | -0.63 | -1.13 | 55 | 55.24 | 54.68 | 866 |
| 1730323560 | 55.53 | -0.81 | -1.44 | 56.14 | 56.14 | 55.53 | 104 |
| 1730237160 | 56.34 | -0.21 | -0.37 | 56.85 | 57.14 | 56.34 | 2670 |
| 1730150760 | 56.55 | 0.72 | 1.29 | 56.06 | 56.57 | 56.06 | 732 |
| 1729888020 | 55.83 | 0.67 | 1.21 | 55.16 | 56.03 | 55.05 | 421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
