Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 75.3 | -1.21 | -1.58 | 76.52 | 76.52 | 75.11 | 51 |
| 1727468760 | 76.51 | -0.42 | -0.55 | 76.97 | 77.04 | 76.51 | 343 |
| 1727382360 | 76.93 | 1.27 | 1.68 | 76.15 | 77 | 76.15 | 191 |
| 1727295960 | 75.66 | 0.27 | 0.36 | 75.62 | 75.66 | 75.62 | 6 |
| 1727209560 | 75.39 | 0.19 | 0.25 | 75.819999 | 75.819999 | 75.39 | 216 |
| 1727123160 | 75.2 | -0.18 | -0.24 | 75.05 | 75.48 | 74.69 | 1433 |
| 1726864020 | 75.38 | -1.11 | -1.45 | 75.849999 | 75.849999 | 75.38 | 54 |
| 1726777560 | 76.489999 | 0.51 | 0.67 | 76.08 | 76.489999 | 76.08 | 573 |
| 1726691220 | 75.98 | 1.01 | 1.35 | 74.61 | 75.98 | 74.61 | 164 |
| 1726604760 | 74.97 | 1.25 | 1.70 | 74.51 | 75 | 74.51 | 301 |
| 1726518420 | 73.72 | -0.28 | -0.38 | 74.069999 | 74.069999 | 73.599999 | 88 |
| 1726259160 | 74 | 1.23 | 1.69 | 73.099999 | 74 | 73.099999 | 758 |
| 1726172760 | 72.77 | -0.53 | -0.72 | 73.33 | 73.33 | 72.77 | 151 |
| 1726086360 | 73.3 | 0.45 | 0.62 | 72.72 | 73.3 | 72.72 | 138 |
| 1726000020 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
| 1725913620 | 72.849999 | -0.29 | -0.40 | 72.62 | 72.849999 | 72.55 | 90 |
| 1725654360 | 73.14 | -0.18 | -0.25 | 72.75 | 73.14 | 72.45 | 123 |
| 1725567960 | 73.319999 | 0.52 | 0.71 | 72.89 | 73.48 | 72.89 | 108 |
| 1725481560 | 72.8 | -1.96 | -2.62 | 73.03 | 73.03 | 72.8 | 624 |
| 1725395160 | 74.76 | 0.74 | 1.00 | 74.53 | 74.76 | 74.53 | 339 |
| 1725308760 | 74.02 | -0.3 | -0.40 | 73.56 | 74.02 | 73.44 | 242 |
| 1725049560 | 74.319999 | 0.59 | 0.80 | 74.2 | 74.319999 | 74.2 | 279 |
| 1724963160 | 73.73 | 0.24 | 0.33 | 73.58 | 73.78 | 73.37 | 111 |
| 1724876760 | 73.489999 | 0.51 | 0.70 | 73.489999 | 73.489999 | 73.489999 | 6 |
| 1724790420 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1724704020 | 72.98 | -0.02 | -0.03 | 72.91 | 72.98 | 72.91 | 9 |
| 1724444820 | 73 | 0.75 | 1.04 | 72.43 | 73 | 72.05 | 265 |
| 1724358420 | 72.25 | 0.37 | 0.51 | 72.5 | 72.5 | 72.25 | 57 |
| 1724271960 | 71.88 | -0.01 | -0.01 | 71.88 | 71.88 | 71.88 | 2 |
| 1724185560 | 71.89 | -0.01 | -0.01 | 72.14 | 72.19 | 71.89 | 17 |
| 1724099220 | 71.9 | 0.79 | 1.11 | 70.849999 | 71.9 | 70.819999 | 758 |
| 1723840020 | 71.11 | 0.26 | 0.37 | 71.11 | 71.11 | 71.11 | 23 |
| 1723753620 | 70.849999 | 0.63 | 0.90 | 70.319999 | 70.87 | 70.06 | 126 |
| 1723667160 | 70.22 | 0.77 | 1.11 | 69.87 | 70.28 | 69.87 | 56 |
| 1723580760 | 69.45 | -0.2 | -0.29 | 69.64 | 69.64 | 69.42 | 378 |
| 1723494360 | 69.65 | -0.29 | -0.41 | 69.65 | 69.65 | 69.65 | 200 |
| 1723235220 | 69.94 | 0.74 | 1.07 | 69.81 | 69.94 | 69.81 | 25 |
| 1723148820 | 69.2 | -0.57 | -0.82 | 69.709999 | 69.709999 | 69.08 | 9 |
| 1723062360 | 69.77 | 1 | 1.45 | 69.11 | 70.03 | 69.11 | 36 |
| 1722975960 | 68.77 | 1.13 | 1.67 | 69.45 | 69.45 | 68.77 | 78 |
| 1722889620 | 67.64 | -2.67 | -3.80 | 68.52 | 68.63 | 67.64 | 229 |
| 1722630360 | 70.31 | -2.84 | -3.88 | 70.989999 | 71.03 | 69.77 | 199 |
| 1722544020 | 73.15 | -0.76 | -1.03 | 73.43 | 73.43 | 73.09 | 74 |
| 1722457560 | 73.91 | 0.14 | 0.19 | 74.56 | 74.56 | 73.91 | 106 |
| 1722371220 | 73.77 | 0.95 | 1.30 | 73.18 | 73.77 | 73.18 | 16 |
| 1722284760 | 72.819999 | -0.67 | -0.91 | 74.04 | 74.04 | 72.819999 | 126 |
| 1722025620 | 73.489999 | 1.68 | 2.34 | 71.88 | 73.489999 | 71.88 | 141 |
| 1721939160 | 71.81 | -0.83 | -1.14 | 72.5 | 72.5 | 71.81 | 152 |
| 1721852820 | 72.64 | -1.01 | -1.37 | 73.02 | 73.02 | 72.64 | 11 |
| 1721766420 | 73.65 | 0.15 | 0.20 | 73.26 | 73.65 | 73.26 | 141 |
| 1721679960 | 73.5 | 0.82 | 1.13 | 73.15 | 73.5 | 73.05 | 253 |
| 1721420760 | 72.68 | -0.43 | -0.59 | 72.68 | 72.68 | 72.68 | 421 |
| 1721334360 | 73.11 | 0.28 | 0.38 | 72.26 | 73.11 | 72.26 | 1332 |
| 1721248020 | 72.83 | 0.07 | 0.10 | 72.91 | 72.91 | 72.69 | 16 |
| 1721161560 | 72.76 | -0.13 | -0.18 | 71.989999 | 72.76 | 71.989999 | 49 |
| 1721075160 | 72.89 | -0.61 | -0.83 | 73.26 | 73.52 | 72.89 | 24 |
| 1720815960 | 73.5 | 1.23 | 1.70 | 72.27 | 73.5 | 72.27 | 238 |
| 1720729560 | 72.27 | 1.12 | 1.57 | 71.87 | 72.27 | 71.489999 | 20 |
| 1720643220 | 71.15 | -0.41 | -0.57 | 71.26 | 71.26 | 71.15 | 13 |
| 1720556760 | 71.56 | -1.01 | -1.39 | 71.47 | 71.56 | 71.47 | 31 |
| 1720470360 | 72.569999 | 0.22 | 0.30 | 72.14 | 72.569999 | 72.14 | 56 |
| 1720211220 | 72.349999 | 1.38 | 1.94 | 72.099999 | 72.37 | 72.09 | 657 |
| 1720124820 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1720038420 | 70.97 | 1.14 | 1.63 | 70.95 | 70.97 | 70.95 | 1000 |
| 1719952020 | 69.83 | -0.92 | -1.30 | 69.43 | 69.83 | 69.319999 | 140 |
| 1719865620 | 70.75 | 0.81 | 1.16 | 71.05 | 71.05 | 70.36 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
