Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 72.97 | -0.31 | -0.42 | 73.48 | 73.48 | 72.97 | 163 |
| 1730496360 | 73.28 | 0 | 0.00 | 73.02 | 73.28 | 73.02 | 35 |
| 1730409960 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1730323560 | 73.28 | -0.29 | -0.39 | 73.44 | 73.44 | 73.28 | 153 |
| 1730237160 | 73.569999 | -0.64 | -0.86 | 73.97 | 74.09 | 73.45 | 83 |
| 1730150760 | 74.209999 | 1.54 | 2.12 | 73.47 | 74.209999 | 72.95 | 217 |
| 1729888020 | 72.67 | -0.47 | -0.64 | 72.489999 | 72.67 | 72.489999 | 43 |
| 1729801560 | 73.14 | 0.19 | 0.26 | 72.8 | 73.239999 | 72.8 | 92 |
| 1729715160 | 72.95 | -0.75 | -1.02 | 73.45 | 73.89 | 72.849999 | 138 |
| 1729628760 | 73.7 | -0.65 | -0.87 | 73.099999 | 73.7 | 73.069999 | 3314 |
| 1729542360 | 74.349999 | -0.46 | -0.61 | 74.87 | 74.87 | 74.34 | 200 |
| 1729283160 | 74.81 | 0.04 | 0.05 | 74.79 | 74.81 | 74.7 | 104 |
| 1729196760 | 74.77 | 0.28 | 0.38 | 74.349999 | 74.77 | 74.349999 | 116 |
| 1729110360 | 74.489999 | 0.29 | 0.39 | 74.06 | 74.489999 | 73.93 | 111 |
| 1729023960 | 74.2 | -0.27 | -0.36 | 74.52 | 74.599999 | 74.2 | 184 |
| 1728937620 | 74.47 | 0.34 | 0.46 | 74.25 | 74.47 | 73.89 | 133 |
| 1728678360 | 74.13 | 0.35 | 0.47 | 74.03 | 74.13 | 74.03 | 37 |
| 1728591960 | 73.78 | -0.36 | -0.49 | 74.2 | 74.2 | 73.68 | 217 |
| 1728505560 | 74.14 | 0.29 | 0.39 | 73.73 | 74.19 | 73.73 | 53 |
| 1728419160 | 73.849999 | -0.12 | -0.16 | 73.55 | 73.849999 | 73.55 | 421 |
| 1728332760 | 73.97 | 0.18 | 0.24 | 74.29 | 74.29 | 73.819999 | 455 |
| 1728073560 | 73.79 | 0.62 | 0.85 | 73.63 | 73.79 | 73.63 | 519 |
| 1727987220 | 73.17 | -1.42 | -1.90 | 73.93 | 73.93 | 73.17 | 3 |
| 1727900820 | 74.59 | -0.44 | -0.59 | 74.42 | 74.59 | 74.42 | 1048 |
| 1727814420 | 75.03 | -0.27 | -0.36 | 75.4 | 75.91 | 75.03 | 508 |
| 1727728020 | 75.3 | -1.21 | -1.58 | 76.52 | 76.52 | 75.11 | 51 |
| 1727468760 | 76.51 | -0.42 | -0.55 | 76.97 | 77.04 | 76.51 | 343 |
| 1727382360 | 76.93 | 1.27 | 1.68 | 76.15 | 77 | 76.15 | 191 |
| 1727295960 | 75.66 | 0.27 | 0.36 | 75.62 | 75.66 | 75.62 | 6 |
| 1727209560 | 75.39 | 0.19 | 0.25 | 75.819999 | 75.819999 | 75.39 | 216 |
| 1727123160 | 75.2 | -0.18 | -0.24 | 75.05 | 75.48 | 74.69 | 1433 |
| 1726864020 | 75.38 | -1.11 | -1.45 | 75.849999 | 75.849999 | 75.38 | 54 |
| 1726777560 | 76.489999 | 0.51 | 0.67 | 76.08 | 76.489999 | 76.08 | 573 |
| 1726691220 | 75.98 | 1.01 | 1.35 | 74.61 | 75.98 | 74.61 | 164 |
| 1726604760 | 74.97 | 1.25 | 1.70 | 74.51 | 75 | 74.51 | 301 |
| 1726518420 | 73.72 | -0.28 | -0.38 | 74.069999 | 74.069999 | 73.599999 | 88 |
| 1726259160 | 74 | 1.23 | 1.69 | 73.099999 | 74 | 73.099999 | 758 |
| 1726172760 | 72.77 | -0.53 | -0.72 | 73.33 | 73.33 | 72.77 | 151 |
| 1726086360 | 73.3 | 0.45 | 0.62 | 72.72 | 73.3 | 72.72 | 138 |
| 1726000020 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
| 1725913620 | 72.849999 | -0.29 | -0.40 | 72.62 | 72.849999 | 72.55 | 90 |
| 1725654360 | 73.14 | -0.18 | -0.25 | 72.75 | 73.14 | 72.45 | 123 |
| 1725567960 | 73.319999 | 0.52 | 0.71 | 72.89 | 73.48 | 72.89 | 108 |
| 1725481560 | 72.8 | -1.96 | -2.62 | 73.03 | 73.03 | 72.8 | 624 |
| 1725395160 | 74.76 | 0.74 | 1.00 | 74.53 | 74.76 | 74.53 | 339 |
| 1725308760 | 74.02 | -0.3 | -0.40 | 73.56 | 74.02 | 73.44 | 242 |
| 1725049560 | 74.319999 | 0.59 | 0.80 | 74.2 | 74.319999 | 74.2 | 279 |
| 1724963160 | 73.73 | 0.24 | 0.33 | 73.58 | 73.78 | 73.37 | 111 |
| 1724876760 | 73.489999 | 0.51 | 0.70 | 73.489999 | 73.489999 | 73.489999 | 6 |
| 1724790420 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1724704020 | 72.98 | -0.02 | -0.03 | 72.91 | 72.98 | 72.91 | 9 |
| 1724444820 | 73 | 0.75 | 1.04 | 72.43 | 73 | 72.05 | 265 |
| 1724358420 | 72.25 | 0.37 | 0.51 | 72.5 | 72.5 | 72.25 | 57 |
| 1724271960 | 71.88 | -0.01 | -0.01 | 71.88 | 71.88 | 71.88 | 2 |
| 1724185560 | 71.89 | -0.01 | -0.01 | 72.14 | 72.19 | 71.89 | 17 |
| 1724099220 | 71.9 | 0.79 | 1.11 | 70.849999 | 71.9 | 70.819999 | 758 |
| 1723840020 | 71.11 | 0.26 | 0.37 | 71.11 | 71.11 | 71.11 | 23 |
| 1723753620 | 70.849999 | 0.63 | 0.90 | 70.319999 | 70.87 | 70.06 | 126 |
| 1723667160 | 70.22 | 0.77 | 1.11 | 69.87 | 70.28 | 69.87 | 56 |
| 1723580760 | 69.45 | -0.2 | -0.29 | 69.64 | 69.64 | 69.42 | 378 |
| 1723494360 | 69.65 | -0.29 | -0.41 | 69.65 | 69.65 | 69.65 | 200 |
| 1723235220 | 69.94 | 0.74 | 1.07 | 69.81 | 69.94 | 69.81 | 25 |
| 1723148820 | 69.2 | -0.57 | -0.82 | 69.709999 | 69.709999 | 69.08 | 9 |
| 1723062360 | 69.77 | 1 | 1.45 | 69.11 | 70.03 | 69.11 | 36 |
| 1722975960 | 68.77 | 1.13 | 1.67 | 69.45 | 69.45 | 68.77 | 78 |
| 1722889620 | 67.64 | -2.67 | -3.80 | 68.52 | 68.63 | 67.64 | 229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
