Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premium Wrapper | EXVM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0178 | -0.02% | 74.8816 | 08:19:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.9882 | 74.8801 | 74.9882 | 74.8994 |
Resumen Histórico EXVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 74.8188 | 0.03 | 0.04% | 75.0019 | 75.0019 | 74.8188 | 9,620 |
| 17 Jul 2024 | 74.7871 | 0.00 | 0.01% | 74.8706 | 74.8914 | 74.7871 | 25,422 |
| 16 Jul 2024 | 74.7831 | -0.16 | -0.21% | 74.8531 | 74.9499 | 74.7831 | 5,691 |
| 15 Jul 2024 | 74.9426 | 0.04 | 0.06% | 74.8999 | 74.9426 | 74.7459 | 10,663 |
| 12 Jul 2024 | 74.8999 | 0.00 | 0.00% | 74.7551 | 74.8999 | 74.7459 | 3,933 |
| 11 Jul 2024 | 74.8999 | 0.01 | 0.01% | 74.8896 | 74.8999 | 74.7204 | 14,352 |
| 10 Jul 2024 | 74.8896 | 0.04 | 0.05% | 74.8831 | 74.8896 | 74.7139 | 16,846 |
| 09 Jul 2024 | 74.85 | 0.03 | 0.04% | 74.7891 | 74.85 | 74.7139 | 16,115 |
| 08 Jul 2024 | 74.8164 | -0.06 | -0.08% | 74.7089 | 74.8781 | 74.7089 | 9,195 |
| 05 Jul 2024 | 74.8781 | 0.11 | 0.15% | 74.7894 | 74.8781 | 74.7731 | 6,851 |
| 04 Jul 2024 | 74.7691 | -0.08 | -0.11% | 74.7944 | 74.8074 | 74.7691 | 2,496 |
| 03 Jul 2024 | 74.8499 | 0.17 | 0.23% | 74.6771 | 74.8499 | 74.6771 | 4,221 |
| 02 Jul 2024 | 74.6771 | -0.15 | -0.20% | 74.70 | 74.7949 | 74.6771 | 21,266 |
| 01 Jul 2024 | 74.8299 | 0.03 | 0.04% | 74.8323 | 74.8323 | 74.674 | 11,719 |
| 28 Jun 2024 | 74.7999 | 0.00 | 0.00% | 74.679 | 74.7999 | 74.679 | 12,917 |
| 27 Jun 2024 | 74.7999 | -0.01 | -0.01% | 74.6501 | 74.7999 | 74.6501 | 7,990 |
| 26 Jun 2024 | 74.8099 | 0.18 | 0.25% | 74.7459 | 74.8099 | 74.6501 | 7,401 |
| 25 Jun 2024 | 74.6258 | -0.12 | -0.17% | 74.7499 | 74.7499 | 74.619 | 33,349 |
| 24 Jun 2024 | 74.7499 | 0.04 | 0.05% | 74.7999 | 74.7999 | 74.6401 | 5,934 |
| 21 Jun 2024 | 74.7131 | -0.07 | -0.10% | 74.7106 | 74.8099 | 74.7106 | 4,875 |
| 20 Jun 2024 | 74.7863 | 0.19 | 0.25% | 74.6994 | 74.7863 | 74.6172 | 4,651 |
| 19 Jun 2024 | 74.5971 | -0.15 | -0.20% | 74.7707 | 74.7707 | 74.5971 | 2,416 |
