Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXX1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.056 | 0.40% | 14.082 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.984 | 13.94 | 14.068 | 14.082 | 14.026 |
Resumen Histórico EXX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.068 | -0.01 | -0.09% | 13.984 | 14.068 | 13.94 | 1,275 |
| 25 Jul 2024 | 14.08 | -0.06 | -0.45% | 14.04 | 14.08 | 13.766 | 1,678 |
| 24 Jul 2024 | 14.144 | -0.01 | -0.08% | 14.244 | 14.244 | 14.006 | 6,556 |
| 23 Jul 2024 | 14.156 | -0.01 | -0.10% | 14.198 | 14.218 | 14.12 | 401 |
| 22 Jul 2024 | 14.17 | 0.25 | 1.78% | 13.946 | 14.22 | 13.946 | 2,057 |
| 19 Jul 2024 | 13.922 | -0.03 | -0.23% | 13.836 | 13.922 | 13.83 | 2,434 |
| 18 Jul 2024 | 13.954 | 0.09 | 0.63% | 13.912 | 14.002 | 13.912 | 5,747 |
| 17 Jul 2024 | 13.866 | 0.01 | 0.09% | 13.806 | 13.876 | 13.748 | 4,625 |
| 16 Jul 2024 | 13.854 | -0.56 | -3.86% | 13.67 | 13.854 | 13.64 | 1,996 |
| 15 Jul 2024 | 14.41 | 0.03 | 0.24% | 14.32 | 14.41 | 14.282 | 2,097 |
| 12 Jul 2024 | 14.376 | 0.06 | 0.42% | 14.414 | 14.414 | 14.35 | 3,712 |
| 11 Jul 2024 | 14.316 | -0.04 | -0.25% | 14.37 | 14.406 | 14.31 | 789 |
| 10 Jul 2024 | 14.352 | 0.12 | 0.84% | 14.288 | 14.352 | 14.288 | 282 |
| 09 Jul 2024 | 14.232 | -0.11 | -0.78% | 14.24 | 14.284 | 14.232 | 5,076 |
| 08 Jul 2024 | 14.344 | -0.06 | -0.40% | 14.386 | 14.532 | 14.284 | 54,622 |
| 05 Jul 2024 | 14.402 | -0.01 | -0.04% | 14.466 | 14.466 | 14.282 | 5,400 |
| 04 Jul 2024 | 14.408 | 0.08 | 0.59% | 14.334 | 14.462 | 14.334 | 4,694 |
| 03 Jul 2024 | 14.324 | 0.35 | 2.50% | 14.17 | 14.324 | 14.17 | 10,192 |
| 02 Jul 2024 | 13.974 | -0.21 | -1.49% | 14.202 | 14.202 | 13.974 | 3,180 |
| 01 Jul 2024 | 14.186 | 0.43 | 3.16% | 14.20 | 14.248 | 14.098 | 8,227 |
| 28 Jun 2024 | 13.752 | 0.00 | 0.01% | 13.842 | 13.862 | 13.752 | 5,750 |
| 27 Jun 2024 | 13.75 | -0.12 | -0.88% | 13.784 | 13.838 | 13.75 | 2,040 |
