Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXX5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.21% | 80.52 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.57 | 80.24 | 81.00 | 80.52 | 80.35 |
Resumen Histórico EXX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.44 | -0.09 | -0.11% | 80.57 | 81.00 | 80.24 | 263 |
| 27 Jun 2024 | 80.53 | -0.40 | -0.49% | 80.67 | 80.72 | 80.19 | 309 |
| 26 Jun 2024 | 80.93 | -0.09 | -0.11% | 81.03 | 81.03 | 80.45 | 122 |
| 25 Jun 2024 | 81.02 | -0.17 | -0.21% | 81.76 | 81.76 | 80.98 | 158 |
| 24 Jun 2024 | 81.19 | 0.65 | 0.81% | 80.72 | 81.69 | 80.41 | 4,328 |
| 21 Jun 2024 | 80.54 | -0.07 | -0.09% | 80.73 | 81.09 | 80.54 | 438 |
| 20 Jun 2024 | 80.61 | 1.21 | 1.52% | 79.60 | 80.89 | 79.60 | 774 |
| 19 Jun 2024 | 79.40 | -0.30 | -0.38% | 79.84 | 79.89 | 79.38 | 154 |
| 18 Jun 2024 | 79.70 | 0.18 | 0.23% | 80.02 | 80.02 | 79.46 | 1,211 |
| 17 Jun 2024 | 79.52 | 0.10 | 0.13% | 79.56 | 79.88 | 79.16 | 779 |
| 14 Jun 2024 | 79.42 | -0.57 | -0.71% | 80.18 | 80.18 | 79.42 | 529 |
| 13 Jun 2024 | 79.99 | 0.17 | 0.21% | 79.59 | 79.99 | 79.33 | 155 |
| 12 Jun 2024 | 79.82 | -0.41 | -0.51% | 80.13 | 80.22 | 79.62 | 1,583 |
| 11 Jun 2024 | 80.23 | -0.05 | -0.06% | 80.02 | 80.32 | 79.71 | 1,151 |
| 10 Jun 2024 | 80.28 | -0.14 | -0.17% | 80.26 | 80.64 | 79.91 | 290 |
| 07 Jun 2024 | 80.42 | 0.30 | 0.37% | 79.88 | 80.58 | 79.77 | 762 |
| 06 Jun 2024 | 80.12 | -0.46 | -0.57% | 80.46 | 80.46 | 79.96 | 1,471 |
| 05 Jun 2024 | 80.58 | -0.02 | -0.02% | 80.69 | 81.00 | 80.26 | 568 |
| 04 Jun 2024 | 80.60 | -0.11 | -0.14% | 80.95 | 80.95 | 80.20 | 351 |
| 03 Jun 2024 | 80.71 | -0.12 | -0.15% | 81.70 | 82.02 | 80.47 | 711 |
| 31 May 2024 | 80.83 | 0.83 | 1.04% | 80.17 | 80.98 | 79.94 | 137 |
| 30 May 2024 | 80.00 | 0.84 | 1.06% | 78.71 | 80.13 | 78.34 | 3,319 |
| 29 May 2024 | 79.16 | -1.08 | -1.35% | 80.15 | 80.15 | 79.09 | 317 |
