Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asia Pacific Select | EXXW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.50% | 23.905 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.055 | 23.93 | 24.055 | 23.905 | 24.025 |
Resumen Histórico EXXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.96 | -0.23 | -0.95% | 24.055 | 24.055 | 23.93 | 1,319 |
| 20 Jun 2024 | 24.19 | 0.18 | 0.73% | 24.00 | 24.19 | 23.975 | 2,504 |
| 19 Jun 2024 | 24.015 | 0.07 | 0.27% | 24.14 | 24.155 | 24.01 | 1,580 |
| 18 Jun 2024 | 23.95 | 0.02 | 0.10% | 23.92 | 23.995 | 23.845 | 4,100 |
| 17 Jun 2024 | 23.925 | -0.54 | -2.21% | 24.14 | 24.29 | 23.81 | 5,943 |
| 14 Jun 2024 | 24.465 | -0.03 | -0.10% | 24.49 | 24.60 | 24.40 | 3,854 |
| 13 Jun 2024 | 24.49 | -0.07 | -0.29% | 24.72 | 24.72 | 24.425 | 3,621 |
| 12 Jun 2024 | 24.56 | 0.04 | 0.18% | 24.52 | 24.675 | 24.44 | 2,305 |
| 11 Jun 2024 | 24.515 | -0.30 | -1.19% | 24.635 | 24.635 | 24.40 | 5,972 |
| 10 Jun 2024 | 24.81 | 0.00 | 0.02% | 24.745 | 24.915 | 24.745 | 1,146 |
| 07 Jun 2024 | 24.805 | -0.06 | -0.22% | 24.835 | 24.84 | 24.70 | 2,378 |
| 06 Jun 2024 | 24.86 | 0.13 | 0.51% | 24.79 | 24.86 | 24.705 | 3,049 |
| 05 Jun 2024 | 24.735 | -0.27 | -1.06% | 24.955 | 24.955 | 24.725 | 4,592 |
| 04 Jun 2024 | 25.00 | 0.09 | 0.36% | 24.85 | 25.275 | 24.70 | 2,494 |
| 03 Jun 2024 | 24.91 | 0.10 | 0.40% | 25.135 | 25.14 | 24.78 | 7,623 |
| 31 May 2024 | 24.81 | -0.15 | -0.60% | 24.685 | 24.865 | 24.685 | 3,331 |
| 30 May 2024 | 24.96 | 0.13 | 0.50% | 24.615 | 25.00 | 24.615 | 4,406 |
| 29 May 2024 | 24.835 | -0.36 | -1.43% | 24.945 | 25.05 | 24.835 | 2,525 |
| 28 May 2024 | 25.195 | -0.20 | -0.77% | 25.205 | 25.31 | 25.085 | 2,612 |
| 27 May 2024 | 25.39 | 0.23 | 0.91% | 25.42 | 25.44 | 25.20 | 4,138 |
| 24 May 2024 | 25.16 | -0.13 | -0.49% | 25.08 | 25.23 | 25.08 | 4,802 |
| 23 May 2024 | 25.285 | -0.28 | -1.10% | 25.565 | 25.59 | 25.27 | 4,963 |
