Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Century Aluminum Co. | EY3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.225 | 1.61% | 14.19 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.19 | 13.965 |
Resumen Histórico EY3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EY3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
25 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
24 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
23 Jul 2024 | 14.69 | 0.15 | 1.07% | 14.69 | 14.69 | 14.69 | 1 |
22 Jul 2024 | 14.535 | -0.58 | -3.84% | 14.535 | 14.535 | 14.535 | 0.00 |
19 Jul 2024 | 15.115 | -1.51 | -9.06% | 15.70 | 15.70 | 15.115 | 183 |
18 Jul 2024 | 16.62 | -1.71 | -9.33% | 17.30 | 17.30 | 16.62 | 170 |
17 Jul 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0.00 |
16 Jul 2024 | 18.33 | 1.22 | 7.10% | 17.645 | 18.33 | 17.645 | 315 |
15 Jul 2024 | 17.115 | 0.00 | 0.00% | 17.115 | 17.115 | 17.115 | 0.00 |
12 Jul 2024 | 17.115 | 0.00 | 0.00% | 17.115 | 17.115 | 17.115 | 0.00 |
11 Jul 2024 | 17.115 | 0.27 | 1.63% | 17.15 | 17.15 | 17.115 | 627 |
10 Jul 2024 | 16.84 | -1.16 | -6.44% | 16.84 | 16.84 | 16.84 | 11 |
09 Jul 2024 | 18.00 | -0.88 | -4.66% | 18.20 | 18.20 | 18.00 | 127 |
08 Jul 2024 | 18.88 | -0.05 | -0.26% | 18.78 | 18.88 | 18.78 | 290 |
05 Jul 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0.00 |
04 Jul 2024 | 18.93 | -0.05 | -0.26% | 18.93 | 18.93 | 18.93 | 100 |
03 Jul 2024 | 18.98 | 2.37 | 14.23% | 18.19 | 19.34 | 18.19 | 763 |
02 Jul 2024 | 16.615 | 0.91 | 5.83% | 15.345 | 16.615 | 15.345 | 363 |
01 Jul 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
28 Jun 2024 | 15.70 | 0.81 | 5.40% | 15.70 | 15.70 | 15.70 | 70 |
27 Jun 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0.00 |