Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ezcorp Inc A Dl 01 | EZ2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 01:01:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.70 |
Resumen Histórico EZ2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.50 | 9.55 | 188 | 0.10 | 1.04% |
| 1 Month | 9.55 | 9.60 | 9.35 | 9.56 | 334 | 0.15 | 1.57% |
| 3 Months | 10.20 | 10.90 | 9.05 | 9.73 | 585 | -0.499999 | -4.90% |
| 6 Months | 8.20 | 10.90 | 7.65 | 9.65 | 486 | 1.50 | 18.29% |
| 1 Year | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
| 3 Years | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
| 5 Years | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
EZ2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 9.50 | 200 |
| 25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 24 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 175 |
| 21 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 20 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 19 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 18 Jun 2024 | 9.60 | 0.25 | 2.67% | 9.60 | 9.60 | 9.60 | 300 |
| 17 Jun 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 10 |
| 14 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 9.40 | 60 |
| 13 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 500 |
| 12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 800 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 06 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 22 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 04 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 150 |
| 03 Jun 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 9.55 | 1,120 |
| 31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 27 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
