Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.1 | 0 | 0.00 | 12.8 | 13.1 | 12.8 | 1797 |
| 1742506020 | 13.1 | 0.8 | 6.50 | 13 | 13.1 | 13 | 305 |
| 1742419620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742333220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742246820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 165 |
| 1741987620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741901220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741814820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 55 |
| 1741728420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741642020 | 12.2 | -0.3 | -2.40 | 12.1 | 12.2 | 12.1 | 355 |
| 1741382820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741296420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 250 |
| 1741210020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741123620 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 103 |
| 1741037220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 148 |
| 1740778020 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 359 |
| 1740691620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740605220 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 1 |
| 1740518820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 77 |
| 1740432420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 400 |
| 1740173220 | 12.9 | -0.8 | -5.84 | 13 | 13 | 12.9 | 858 |
| 1740086820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740000420 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 80 |
| 1739914020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739827620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739568420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739482020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739395620 | 13.8 | 0.4 | 2.99 | 13.6 | 13.8 | 13.6 | 700 |
| 1739309220 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 251 |
| 1739222820 | 13 | 1 | 8.33 | 13.2 | 13.2 | 13 | 400 |
| 1738963620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738877220 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 1983 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738618020 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 50 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 1159 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737667620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737581220 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 300 |
| 1737494820 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 26 |
| 1737408420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737062820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736976420 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 533 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 200 |
| 1736285220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735594020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735334820 | 11.7 | 0.3 | 2.63 | 11.7 | 11.8 | 11.7 | 384 |
| 1734989220 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
