Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ezcorp Inc A Dl 01 | EZ2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.04% | 9.55 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.55 | 9.65 |
Resumen Histórico EZ2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.35 | 9.58 | 218 | -0.05 | -0.52% |
| 1 Month | 9.55 | 9.60 | 9.35 | 9.56 | 370 | 0.00 | 0.00% |
| 3 Months | 10.20 | 10.90 | 9.05 | 9.74 | 573 | -0.649999 | -6.37% |
| 6 Months | 8.10 | 10.90 | 7.65 | 9.65 | 488 | 1.45 | 17.90% |
| 1 Year | 7.70 | 10.90 | 7.10 | 9.03 | 435 | 1.85 | 24.03% |
| 3 Years | 7.70 | 10.90 | 7.10 | 9.03 | 435 | 1.85 | 24.03% |
| 5 Years | 7.70 | 10.90 | 7.10 | 9.03 | 435 | 1.85 | 24.03% |
EZ2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 19 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 18 Jun 2024 | 9.60 | 0.25 | 2.67% | 9.60 | 9.60 | 9.60 | 300 |
| 17 Jun 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 10 |
| 14 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 9.40 | 60 |
| 13 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 500 |
| 12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 800 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 06 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 22 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 04 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 150 |
| 03 Jun 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 9.55 | 1,120 |
| 31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 27 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 24 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 23 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 22 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 21 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 9.30 | 50 |
