Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.25581395349 | 10.75 | 11 | 10.61 | 1479 | 10.75592968 | DE |
| 4 | 1.495 | 15.5648099948 | 9.605 | 11.17 | 9.605 | 712 | 10.64587568 | DE |
| 12 | 2.095 | 23.2648528595 | 9.005 | 11.17 | 7.73 | 611 | 9.50793214 | DE |
| 26 | 0.820001 | 7.97666420006 | 10.279999 | 11.17 | 7.73 | 601 | 9.0684836 | DE |
| 52 | 0.570001 | 5.41311542385 | 10.529999 | 13.12 | 7.73 | 579 | 9.88424462 | DE |
| 156 | -4.959999 | -30.8841800052 | 16.059999 | 16.64 | 7.73 | 609 | 10.64981866 | DE |
| 260 | -4.959999 | -30.8841800052 | 16.059999 | 16.64 | 7.73 | 609 | 10.64981866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.99 | 0.18 | 1.67 | 10.74 | 11 | 10.74 | 291 |
| 1737667620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737581220 | 10.81 | 0.05 | 0.46 | 10.74 | 10.81 | 10.74 | 3 |
| 1737494820 | 10.76 | 0.1 | 0.94 | 10.67 | 10.76 | 10.67 | 5173 |
| 1737408420 | 10.66 | -0.07 | -0.65 | 10.61 | 10.66 | 10.61 | 29 |
| 1737149220 | 10.73 | -0.38 | -3.42 | 10.75 | 10.75 | 10.73 | 711 |
| 1737062820 | 11.11 | 0.07 | 0.63 | 11.17 | 11.17 | 11.11 | 7 |
| 1736976420 | 11.04 | 0.07 | 0.64 | 11.06 | 11.06 | 10.86 | 97 |
| 1736890020 | 10.97 | 0.81 | 7.97 | 10.87 | 11.13 | 10.87 | 380 |
| 1736803620 | 10.16 | -0.08 | -0.78 | 10.199999 | 10.199999 | 10.16 | 2 |
| 1736544420 | 10.24 | -0.13 | -1.25 | 10.32 | 10.32 | 10.23 | 128 |
| 1736458020 | 10.369999 | -0.34 | -3.17 | 10.34 | 10.369999 | 10.34 | 275 |
| 1736371620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736285220 | 10.71 | -0.04 | -0.37 | 10.68 | 10.71 | 10.68 | 175 |
| 1736198820 | 10.75 | 0.67 | 6.65 | 10.07 | 10.75 | 10.07 | 2908 |
| 1735939620 | 10.08 | 0.03 | 0.30 | 9.98 | 10.08 | 9.98 | 126 |
| 1735853220 | 10.05 | 0.06 | 0.55 | 10.119999 | 10.119999 | 10.039999 | 164 |
| 1735594020 | 9.9949999 | 0.08 | 0.81 | 9.97 | 10.039999 | 9.97 | 628 |
| 1735334820 | 9.9149999 | 0.26 | 2.75 | 9.605 | 9.99 | 9.605 | 579 |
| 1734989220 | 9.65 | -0.07 | -0.72 | 9.68 | 9.68 | 9.65 | 7 |
| 1734730020 | 9.72 | -0.08 | -0.82 | 9.685 | 9.74 | 9.685 | 204 |
| 1734643620 | 9.8 | -0.2 | -2.00 | 9.795 | 9.85 | 9.685 | 685 |
| 1734557220 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 2 |
| 1734470820 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734384420 | 10.02 | -0.03 | -0.30 | 10.039999 | 10.09 | 9.98 | 296 |
| 1734125220 | 10.05 | -0.06 | -0.59 | 10.18 | 10.23 | 10.05 | 2201 |
| 1734038820 | 10.11 | 0.11 | 1.10 | 10.08 | 10.11 | 10.01 | 189 |
| 1733952420 | 10 | 0.16 | 1.63 | 9.83 | 10 | 9.83 | 307 |
| 1733866020 | 9.84 | 0.18 | 1.81 | 9.735 | 9.9499999 | 9.735 | 542 |
| 1733779620 | 9.6649999 | 0.68 | 7.57 | 9.25 | 9.6649999 | 9.25 | 335 |
| 1733520420 | 8.985 | 0.17 | 1.99 | 8.83 | 8.985 | 8.83 | 102 |
| 1733434020 | 8.81 | 0.37 | 4.32 | 8.5399999 | 8.81 | 8.5399999 | 2150 |
| 1733347620 | 8.445 | 0.2 | 2.43 | 8.31 | 8.445 | 8.31 | 123 |
| 1733261220 | 8.2449999 | -0.17 | -2.02 | 8.225 | 8.3249999 | 8.215 | 1197 |
| 1733174820 | 8.4149999 | -0.28 | -3.22 | 8.645 | 8.645 | 8.4149999 | 74 |
| 1732915620 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1732829220 | 8.695 | 0.32 | 3.76 | 8.465 | 8.695 | 8.465 | 50 |
| 1732742820 | 8.38 | 0.22 | 2.70 | 8.17 | 8.38 | 8.17 | 2795 |
| 1732656420 | 8.16 | -0.18 | -2.10 | 8.185 | 8.295 | 8.125 | 1697 |
| 1732570020 | 8.335 | 0.26 | 3.16 | 8.15 | 8.36 | 8.115 | 1370 |
| 1732310820 | 8.08 | 0.18 | 2.28 | 8.0749999 | 8.08 | 8.0749999 | 350 |
| 1732224420 | 7.9 | -0.06 | -0.75 | 7.95 | 7.95 | 7.9 | 10 |
| 1732138020 | 7.96 | -0.35 | -4.15 | 8.18 | 8.18 | 7.73 | 438 |
| 1732051620 | 8.305 | -0.69 | -7.62 | 8.41 | 8.41 | 8.11 | 963 |
| 1731965220 | 8.99 | -0.04 | -0.39 | 9.08 | 9.08 | 8.99 | 13 |
| 1731705960 | 9.025 | 0.06 | 0.73 | 8.9049999 | 9.025 | 8.9049999 | 5 |
| 1731619560 | 8.96 | -0.07 | -0.72 | 9.025 | 9.025 | 8.96 | 581 |
| 1731533160 | 9.025 | -0.05 | -0.50 | 8.945 | 9.025 | 8.945 | 102 |
| 1731446820 | 9.07 | -0.13 | -1.41 | 9.13 | 9.13 | 9.07 | 15 |
| 1731360420 | 9.1999999 | 0.24 | 2.74 | 9.13 | 9.1999999 | 9.13 | 339 |
| 1731101220 | 8.955 | -0.08 | -0.83 | 8.955 | 8.955 | 8.955 | 347 |
| 1731014760 | 9.0299999 | 0.37 | 4.27 | 8.7899999 | 9.0299999 | 8.7899999 | 770 |
| 1730928360 | 8.66 | -0.35 | -3.88 | 8.99 | 9.19 | 8.66 | 1484 |
| 1730841960 | 9.01 | 0.12 | 1.35 | 8.945 | 9.01 | 8.945 | 10 |
| 1730755560 | 8.89 | -0.03 | -0.28 | 8.945 | 8.945 | 8.89 | 4 |
| 1730496360 | 8.9149999 | -0.23 | -2.52 | 9.005 | 9.005 | 8.9149999 | 21 |
| 1730409960 | 9.145 | -0.12 | -1.24 | 9.02 | 9.145 | 9.02 | 206 |
| 1730323560 | 9.26 | -0.09 | -0.91 | 9.25 | 9.26 | 9.25 | 1514 |
| 1730237160 | 9.345 | -0.11 | -1.16 | 9.455 | 9.66 | 9.33 | 2481 |
| 1730150760 | 9.455 | 0.47 | 5.17 | 9.69 | 9.69 | 9.455 | 222 |
| 1729888020 | 8.99 | -0.24 | -2.60 | 8.9499999 | 8.99 | 8.945 | 1176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
