Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Mengniu Dairy Company Limited | EZQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 01:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 |
Resumen Histórico EZQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.85 | 1.66 | 1.71 | 5,917 | -0.12 | -6.67% |
| 1 Month | 1.76 | 1.85 | 1.43 | 1.69 | 2,494 | -0.08 | -4.55% |
| 3 Months | 1.94 | 2.10 | 1.43 | 1.83 | 1,864 | -0.26 | -13.40% |
| 6 Months | 2.36 | 2.56 | 1.43 | 2.03 | 1,854 | -0.68 | -28.81% |
| 1 Year | 3.04 | 3.30 | 1.43 | 2.18 | 1,728 | -1.36 | -44.74% |
| 3 Years | 3.04 | 3.30 | 1.43 | 2.18 | 1,728 | -1.36 | -44.74% |
| 5 Years | 3.04 | 3.30 | 1.43 | 2.18 | 1,728 | -1.36 | -44.74% |
EZQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.70 | 1.70 | 1.70 | 6,000 |
| 27 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.77 | 1.77 | 1.77 | 500 |
| 26 Jun 2024 | 1.71 | 0.08 | 4.91% | 1.80 | 1.85 | 1.66 | 11,250 |
| 25 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 24 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 21 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.63 | 1.63 | 1.63 | 306 |
| 20 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 19 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 18 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.62 | 1.64 | 1.57 | 107 |
| 17 Jun 2024 | 1.62 | 0.19 | 13.29% | 1.62 | 1.62 | 1.61 | 712 |
| 14 Jun 2024 | 1.43 | -0.21 | -12.80% | 1.58 | 1.58 | 1.43 | 1,120 |
| 13 Jun 2024 | 1.64 | -0.08 | -4.65% | 1.60 | 1.64 | 1.59 | 5,799 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 11 Jun 2024 | 1.72 | -0.11 | -6.01% | 1.71 | 1.72 | 1.71 | 1,015 |
| 10 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 07 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 06 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 05 Jun 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.83 | 1.83 | 546 |
| 04 Jun 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.80 | 1.80 | 2,400 |
| 03 Jun 2024 | 1.76 | 0.15 | 9.32% | 1.76 | 1.76 | 1.76 | 170 |
