Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.05 | 7.57690368129 | 396.6 | 431.45 | 386.7 | 199 | 412.12771084 | DE |
| 4 | -24.1 | -5.34664448142 | 450.75 | 479.55 | 386.7 | 244 | 432.61499693 | DE |
| 12 | 12.4 | 2.99336149668 | 414.25 | 479.55 | 386.7 | 235 | 428.47595751 | DE |
| 26 | 54.1 | 14.5215407328 | 372.55 | 479.55 | 365.4 | 293 | 421.14763372 | DE |
| 52 | 11.65 | 2.80722891566 | 415 | 500 | 361.6 | 196 | 424.20862958 | DE |
| 156 | 63.35 | 17.4373795761 | 363.3 | 500 | 316.25 | 149 | 415.06798893 | DE |
| 260 | 63.35 | 17.4373795761 | 363.3 | 500 | 316.25 | 149 | 415.06798893 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 426.85 | -1.85 | -0.43 | 430.8 | 430.8 | 424.25 | 115 |
| 1742506020 | 428.7 | 2.6 | 0.61 | 422.55 | 431.45 | 422.55 | 174 |
| 1742419620 | 426.1 | 13.7 | 3.32 | 413.15 | 426.1 | 413.15 | 93 |
| 1742333220 | 412.4 | 0 | 0.00 | 410.05 | 415 | 410 | 94 |
| 1742246820 | 412.4 | 19.05 | 4.84 | 386.75 | 413.05 | 386.7 | 405 |
| 1741987620 | 393.35 | -1.65 | -0.42 | 396.6 | 399.2 | 387.05 | 230 |
| 1741901220 | 395 | -9.8 | -2.42 | 399.9 | 405.25 | 395 | 100 |
| 1741814820 | 404.8 | 8.7 | 2.20 | 397.95 | 405.7 | 391.8 | 111 |
| 1741728420 | 396.1 | -12.75 | -3.12 | 409.15 | 409.15 | 390.35 | 402 |
| 1741642020 | 408.85 | -30.05 | -6.85 | 434.8 | 434.8 | 403.95 | 240 |
| 1741382820 | 438.9 | -3.6 | -0.81 | 444.4 | 446.5 | 423.55 | 145 |
| 1741296420 | 442.5 | 2.5 | 0.57 | 438.45 | 442.5 | 430.55 | 106 |
| 1741210020 | 440 | -15.6 | -3.42 | 454.9 | 454.9 | 436.9 | 179 |
| 1741123620 | 455.6 | -6.9 | -1.49 | 461.05 | 461.5 | 454.85 | 130 |
| 1741037220 | 462.5 | -9.7 | -2.05 | 469.6 | 479.55 | 462.5 | 399 |
| 1740778020 | 472.2 | 11.05 | 2.40 | 462.7 | 472.2 | 462.7 | 271 |
| 1740691620 | 461.15 | 0.65 | 0.14 | 457.2 | 466.8 | 457.2 | 146 |
| 1740605220 | 460.5 | 11.85 | 2.64 | 449.75 | 460.5 | 449.75 | 196 |
| 1740518820 | 448.65 | 15.2 | 3.51 | 437.95 | 453.45 | 435 | 365 |
| 1740432420 | 433.45 | -10.3 | -2.32 | 445.5 | 447 | 413.95 | 870 |
| 1740173220 | 443.75 | -4.3 | -0.96 | 450.75 | 451.5 | 438.65 | 225 |
| 1740086820 | 448.05 | -10.4 | -2.27 | 453.55 | 455.6 | 447.35 | 115 |
| 1740000420 | 458.45 | 1.45 | 0.32 | 458.2 | 458.7 | 450.85 | 146 |
| 1739914020 | 457 | -2.7 | -0.59 | 460 | 468.25 | 457 | 218 |
| 1739827620 | 459.7 | 6.45 | 1.42 | 456.8 | 461.1 | 455.8 | 257 |
| 1739568420 | 453.25 | -3.7 | -0.81 | 458.5 | 459.6 | 452.3 | 132 |
| 1739482020 | 456.95 | 5.9 | 1.31 | 451.35 | 461.95 | 451 | 68 |
| 1739395620 | 451.05 | -3.95 | -0.87 | 457.7 | 457.7 | 450 | 66 |
| 1739309220 | 455 | -6.55 | -1.42 | 460.9 | 461.6 | 449.9 | 153 |
| 1739222820 | 461.55 | 10.85 | 2.41 | 454.45 | 461.55 | 450.05 | 239 |
| 1738963620 | 450.7 | -2.2 | -0.49 | 454.35 | 454.95 | 447.25 | 370 |
| 1738877220 | 452.9 | 13.85 | 3.15 | 437.25 | 452.9 | 435 | 225 |
| 1738790820 | 439.05 | -10.7 | -2.38 | 447.45 | 448.2 | 437.7 | 305 |
| 1738704420 | 449.75 | 6.7 | 1.51 | 440.75 | 449.75 | 439.05 | 193 |
| 1738618020 | 443.05 | 7.4 | 1.70 | 433.25 | 443.5 | 431.45 | 329 |
| 1738358820 | 435.65 | 1.75 | 0.40 | 433.45 | 437.5 | 422 | 449 |
| 1738272420 | 433.9 | 23.35 | 5.69 | 411 | 445 | 411 | 781 |
| 1738186020 | 410.55 | -1.7 | -0.41 | 411.05 | 415 | 407.4 | 138 |
| 1738099620 | 412.25 | 1.9 | 0.46 | 411.05 | 414 | 411.05 | 66 |
| 1738013220 | 410.35 | -2.45 | -0.59 | 412.65 | 418.65 | 406.8 | 134 |
| 1737754020 | 412.8 | -16 | -3.73 | 425.75 | 428.85 | 412.8 | 122 |
| 1737667620 | 428.8 | 4.55 | 1.07 | 426.15 | 429.95 | 423.95 | 77 |
| 1737581220 | 424.25 | 5.15 | 1.23 | 422.8 | 424.65 | 420.6 | 33 |
| 1737494820 | 419.1 | 3.4 | 0.82 | 418.1 | 422.85 | 411.6 | 282 |
| 1737408420 | 415.7 | 1.7 | 0.41 | 415.6 | 415.7 | 414.55 | 88 |
| 1737149220 | 414 | 3.95 | 0.96 | 406.95 | 414 | 406.75 | 89 |
| 1737062820 | 410.05 | 10.05 | 2.51 | 401.8 | 410.05 | 400.15 | 161 |
| 1736976420 | 400 | -4.8 | -1.19 | 405.1 | 409.8 | 400 | 112 |
| 1736890020 | 404.8 | 3.45 | 0.86 | 401.55 | 408.1 | 399.8 | 130 |
| 1736803620 | 401.35 | 8.3 | 2.11 | 394.2 | 401.35 | 389.6 | 329 |
| 1736544420 | 393.05 | -7.5 | -1.87 | 400.05 | 401 | 393.05 | 346 |
| 1736458020 | 400.55 | 0 | 0.00 | 401.1 | 401.1 | 397.65 | 111 |
| 1736371620 | 400.55 | 0.5 | 0.12 | 399.1 | 402.45 | 396.8 | 210 |
| 1736285220 | 400.05 | -8.95 | -2.19 | 407 | 410 | 392.1 | 293 |
| 1736198820 | 409 | -18.7 | -4.37 | 423.65 | 426.15 | 409 | 429 |
| 1735939620 | 427.7 | 3.9 | 0.92 | 422.2 | 427.7 | 421.9 | 111 |
| 1735853220 | 423.8 | 16.3 | 4.00 | 402 | 425.85 | 401 | 266 |
| 1735594020 | 407.5 | -4.9 | -1.19 | 411.8 | 413.15 | 407.05 | 839 |
| 1735334820 | 412.4 | 1.5 | 0.37 | 414.25 | 416.65 | 410.8 | 310 |
| 1734989220 | 410.9 | 4.75 | 1.17 | 409.05 | 411.75 | 404.8 | 376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
