ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dominos Pizza Inc

Dominos Pizza Inc (EZV)

426.65
-2.60
(-0.61%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
130.057.57690368129396.6431.45386.7199412.12771084DE
4-24.1-5.34664448142450.75479.55386.7244432.61499693DE
1212.42.99336149668414.25479.55386.7235428.47595751DE
2654.114.5215407328372.55479.55365.4293421.14763372DE
5211.652.80722891566415500361.6196424.20862958DE
15663.3517.4373795761363.3500316.25149415.06798893DE
26063.3517.4373795761363.3500316.25149415.06798893DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420426.85-1.85-0.43430.8430.8424.25115
1742506020428.72.60.61422.55431.45422.55174
1742419620426.113.73.32413.15426.1413.1593
1742333220412.400.00410.0541541094
1742246820412.419.054.84386.75413.05386.7405
1741987620393.35-1.65-0.42396.6399.2387.05230
1741901220395-9.8-2.42399.9405.25395100
1741814820404.88.72.20397.95405.7391.8111
1741728420396.1-12.75-3.12409.15409.15390.35402
1741642020408.85-30.05-6.85434.8434.8403.95240
1741382820438.9-3.6-0.81444.4446.5423.55145
1741296420442.52.50.57438.45442.5430.55106
1741210020440-15.6-3.42454.9454.9436.9179
1741123620455.6-6.9-1.49461.05461.5454.85130
1741037220462.5-9.7-2.05469.6479.55462.5399
1740778020472.211.052.40462.7472.2462.7271
1740691620461.150.650.14457.2466.8457.2146
1740605220460.511.852.64449.75460.5449.75196
1740518820448.6515.23.51437.95453.45435365
1740432420433.45-10.3-2.32445.5447413.95870
1740173220443.75-4.3-0.96450.75451.5438.65225
1740086820448.05-10.4-2.27453.55455.6447.35115
1740000420458.451.450.32458.2458.7450.85146
1739914020457-2.7-0.59460468.25457218
1739827620459.76.451.42456.8461.1455.8257
1739568420453.25-3.7-0.81458.5459.6452.3132
1739482020456.955.91.31451.35461.9545168
1739395620451.05-3.95-0.87457.7457.745066
1739309220455-6.55-1.42460.9461.6449.9153
1739222820461.5510.852.41454.45461.55450.05239
1738963620450.7-2.2-0.49454.35454.95447.25370
1738877220452.913.853.15437.25452.9435225
1738790820439.05-10.7-2.38447.45448.2437.7305
1738704420449.756.71.51440.75449.75439.05193
1738618020443.057.41.70433.25443.5431.45329
1738358820435.651.750.40433.45437.5422449
1738272420433.923.355.69411445411781
1738186020410.55-1.7-0.41411.05415407.4138
1738099620412.251.90.46411.05414411.0566
1738013220410.35-2.45-0.59412.65418.65406.8134
1737754020412.8-16-3.73425.75428.85412.8122
1737667620428.84.551.07426.15429.95423.9577
1737581220424.255.151.23422.8424.65420.633
1737494820419.13.40.82418.1422.85411.6282
1737408420415.71.70.41415.6415.7414.5588
17371492204143.950.96406.95414406.7589
1737062820410.0510.052.51401.8410.05400.15161
1736976420400-4.8-1.19405.1409.8400112
1736890020404.83.450.86401.55408.1399.8130
1736803620401.358.32.11394.2401.35389.6329
1736544420393.05-7.5-1.87400.05401393.05346
1736458020400.5500.00401.1401.1397.65111
1736371620400.550.50.12399.1402.45396.8210
1736285220400.05-8.95-2.19407410392.1293
1736198820409-18.7-4.37423.65426.15409429
1735939620427.73.90.92422.2427.7421.9111
1735853220423.816.34.00402425.85401266
1735594020407.5-4.9-1.19411.8413.15407.05839
1735334820412.41.50.37414.25416.65410.8310
1734989220410.94.751.17409.05411.75404.8376