Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Critical Elements Lithium Corporation | F12 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -0.16% | 0.628 | 11:34:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.628 | 0.628 | 0.628 | 0.629 |
Resumen Histórico F12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
F12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 17 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 16 May 2024 | 0.646 | -0.003 | -0.46% | 0.646 | 0.646 | 0.646 | 400 |
| 15 May 2024 | 0.649 | 0.031 | 5.02% | 0.649 | 0.649 | 0.649 | 540 |
| 14 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| 13 May 2024 | 0.618 | -0.058 | -8.58% | 0.618 | 0.618 | 0.618 | 4,900 |
| 10 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| 09 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| 08 May 2024 | 0.676 | 0.014 | 2.11% | 0.676 | 0.676 | 0.676 | 25 |
| 07 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0.00 |
| 06 May 2024 | 0.662 | 0.011 | 1.69% | 0.65 | 0.662 | 0.65 | 1,262 |
| 03 May 2024 | 0.651 | 0.013 | 2.04% | 0.673 | 0.673 | 0.651 | 2,821 |
| 02 May 2024 | 0.638 | -0.002 | -0.31% | 0.638 | 0.638 | 0.638 | 2,000 |
| 30 Abr 2024 | 0.64 | -0.039 | -5.74% | 0.70 | 0.709 | 0.64 | 8,370 |
| 29 Abr 2024 | 0.679 | 0.159 | 30.58% | 0.601 | 0.679 | 0.601 | 4,281 |
| 26 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 300 |
| 25 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 24 Abr 2024 | 0.525 | 0.095 | 22.09% | 0.524 | 0.525 | 0.524 | 1,060 |
| 23 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 22 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
