Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -2.03703703704 | 0.27 | 0.2859999 | 0.2415 | 3300 | 0.24668182 | DE |
| 4 | -0.0655 | -19.8484848485 | 0.33 | 0.33 | 0.234 | 2867 | 0.27544392 | DE |
| 12 | 0.003 | 1.14722753346 | 0.2615 | 0.4595 | 0.234 | 3348 | 0.34370643 | DE |
| 26 | -0.2055 | -43.7234042553 | 0.47 | 0.512 | 0.22 | 2750 | 0.32961581 | DE |
| 52 | -0.3805 | -58.992248062 | 0.645 | 0.709 | 0.22 | 2943 | 0.4312937 | DE |
| 156 | -0.7395 | -73.6553784861 | 1.004 | 1.366 | 0.22 | 3109 | 0.64031567 | DE |
| 260 | -0.7395 | -73.6553784861 | 1.004 | 1.366 | 0.22 | 3109 | 0.64031567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.2715 | 0.03 | 12.42 | 0.2859998 | 0.2859998 | 0.2715 | 2560 |
| 1733866020 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1733779620 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1733520420 | 0.2415 | -0.0095 | -3.78 | 0.2415 | 0.2415 | 0.2415 | 3000 |
| 1733434020 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1733347620 | 0.251 | 0.017 | 7.26 | 0.27 | 0.27 | 0.251 | 3600 |
| 1733261220 | 0.234 | -0.0215 | -8.41 | 0.234 | 0.234 | 0.234 | 175 |
| 1733174820 | 0.2555 | -0.0195 | -7.09 | 0.27 | 0.27 | 0.2555 | 2000 |
| 1732915620 | 0.275 | 0.0095 | 3.58 | 0.275 | 0.275 | 0.275 | 3990 |
| 1732829220 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1732742820 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1732656420 | 0.2655 | -0.061 | -18.68 | 0.3065 | 0.3065 | 0.2655 | 800 |
| 1732570020 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732310820 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732224420 | 0.3265 | 0.0465 | 16.61 | 0.3265 | 0.3265 | 0.3265 | 600 |
| 1732138020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732051620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1731965220 | 0.28 | -0.05 | -15.15 | 0.28 | 0.28 | 0.28 | 9500 |
| 1731705960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731619560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731533160 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
| 1731446820 | 0.32 | -0.001 | -0.31 | 0.32 | 0.32 | 0.32 | 1250 |
| 1731360420 | 0.321 | -0.0065 | -1.98 | 0.321 | 0.321 | 0.321 | 4000 |
| 1731101220 | 0.3275 | -0.0175 | -5.07 | 0.3275 | 0.3275 | 0.3275 | 1000 |
| 1731014760 | 0.3449999 | -0.0335 | -8.85 | 0.3449999 | 0.3449999 | 0.3449999 | 620 |
| 1730928360 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730841960 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730755560 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730496360 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730409960 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730323560 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1730237160 | 0.3785 | 0.0085 | 2.30 | 0.3785 | 0.3785 | 0.3785 | 1000 |
| 1730147220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729888020 | 0.37 | 0.0545 | 17.27 | 0.37 | 0.37 | 0.37 | 750 |
| 1729801560 | 0.3155 | -0.0545 | -14.73 | 0.3155 | 0.3155 | 0.3155 | 1000 |
| 1729715160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729628760 | 0.37 | -0.0365 | -8.98 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729542360 | 0.4064999 | 0.0394999 | 10.76 | 0.4064999 | 0.4064999 | 0.4064999 | 2200 |
| 1729283160 | 0.367 | -0.0565 | -13.34 | 0.367 | 0.367 | 0.367 | 200 |
| 1729196820 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1729110420 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1729024020 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1728937620 | 0.4235 | -0.0165 | -3.75 | 0.4235 | 0.4235 | 0.4235 | 1000 |
| 1728678360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728591960 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 105 |
| 1728505560 | 0.4099999 | 0.0064999 | 1.61 | 0.4099999 | 0.4099999 | 0.4099999 | 1623 |
| 1728419160 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1728332760 | 0.4035 | -0.001 | -0.25 | 0.4035 | 0.4035 | 0.4035 | 4955 |
| 1728073560 | 0.4045 | 0.0245 | 6.45 | 0.4035 | 0.4045 | 0.4035 | 2142 |
| 1727987220 | 0.38 | 0.017 | 4.68 | 0.458 | 0.4595 | 0.38 | 43320 |
| 1727900820 | 0.363 | 0.0605 | 20.00 | 0.363 | 0.363 | 0.363 | 200 |
| 1727814420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1727728020 | 0.3025 | 0.0135002 | 4.67 | 0.273 | 0.3025 | 0.273 | 1800 |
| 1727468760 | 0.2889998 | 0.0204998 | 7.63 | 0.2894998 | 0.2894998 | 0.2889998 | 2050 |
| 1727382360 | 0.2685 | 0.0235 | 9.59 | 0.2615 | 0.2685 | 0.2615 | 1550 |
| 1727295960 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727209560 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727123160 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726863960 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726777560 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726691160 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726604760 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726518360 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726259160 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726172760 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
