Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lhyfe SA | F1B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.945 | 00:34:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.945 |
Resumen Histórico F1B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.90 | 3.97 | 645 | -0.155 | -3.78% |
| 1 Month | 4.24 | 4.30 | 3.57 | 3.99 | 367 | -0.295 | -6.96% |
| 3 Months | 4.45 | 4.85 | 3.57 | 4.41 | 649 | -0.505 | -11.35% |
| 6 Months | 4.735 | 5.57 | 3.57 | 4.66 | 887 | -0.79 | -16.68% |
| 1 Year | 5.59 | 6.51 | 2.85 | 4.40 | 1,210 | -1.65 | -29.43% |
| 3 Years | 5.59 | 6.51 | 2.85 | 4.40 | 1,210 | -1.65 | -29.43% |
| 5 Years | 5.59 | 6.51 | 2.85 | 4.40 | 1,210 | -1.65 | -29.43% |
F1B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.01 | 0.04 | 1.01% | 4.075 | 4.075 | 4.01 | 109 |
| 25 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 24 Jun 2024 | 3.97 | -0.13 | -3.17% | 3.99 | 3.99 | 3.90 | 1,800 |
| 21 Jun 2024 | 4.10 | -0.14 | -3.19% | 4.10 | 4.10 | 4.10 | 25 |
| 20 Jun 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 4.235 | 0.00 |
| 19 Jun 2024 | 4.235 | 0.49 | 13.08% | 3.945 | 4.30 | 3.945 | 729 |
| 18 Jun 2024 | 3.745 | 0.18 | 4.90% | 3.655 | 3.77 | 3.64 | 247 |
| 17 Jun 2024 | 3.57 | -0.10 | -2.59% | 3.57 | 3.57 | 3.57 | 125 |
| 14 Jun 2024 | 3.665 | -0.31 | -7.68% | 3.665 | 3.665 | 3.665 | 540 |
| 13 Jun 2024 | 3.97 | -0.19 | -4.45% | 4.045 | 4.045 | 3.97 | 410 |
| 12 Jun 2024 | 4.155 | -0.08 | -1.77% | 4.155 | 4.155 | 4.155 | 10 |
| 11 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.23 | 4.23 | 4.23 | 60 |
| 10 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 07 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 06 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 05 Jun 2024 | 4.22 | 0.04 | 1.08% | 4.22 | 4.22 | 4.22 | 170 |
| 04 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| 03 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| 31 May 2024 | 4.175 | -0.07 | -1.53% | 4.205 | 4.205 | 4.175 | 400 |
| 30 May 2024 | 4.24 | 0.07 | 1.56% | 4.24 | 4.24 | 4.24 | 150 |
| 29 May 2024 | 4.175 | 0.03 | 0.72% | 4.175 | 4.175 | 4.175 | 50 |
| 28 May 2024 | 4.145 | -0.05 | -1.07% | 4.145 | 4.145 | 4.145 | 75 |
| 27 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 100 |
