Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity National Financial Inc | F1EF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.44% | 45.00 | 11:08:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 45.20 |
Resumen Histórico F1EF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.00 | 45.00 | 45.45 | 131 | -0.60 | -1.32% |
| 1 Month | 48.60 | 48.60 | 45.00 | 46.11 | 202 | -3.60 | -7.41% |
| 3 Months | 46.89 | 49.00 | 45.00 | 46.83 | 164 | -1.89 | -4.03% |
| 6 Months | 44.04 | 49.00 | 44.04 | 46.59 | 116 | 0.96 | 2.18% |
| 1 Year | 37.95 | 49.00 | 35.42 | 44.75 | 101 | 7.05 | 18.58% |
| 3 Years | 37.95 | 49.00 | 35.42 | 44.75 | 101 | 7.05 | 18.58% |
| 5 Years | 37.95 | 49.00 | 35.42 | 44.75 | 101 | 7.05 | 18.58% |
F1EF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 45.00 | 45.00 | 100 |
| 13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jun 2024 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 46.00 | 7 |
| 11 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 10 Jun 2024 | 45.60 | -0.20 | -0.44% | 45.60 | 45.60 | 45.60 | 285 |
| 07 Jun 2024 | 45.80 | -0.60 | -1.29% | 45.60 | 45.80 | 45.60 | 388 |
| 06 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 05 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 04 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 03 Jun 2024 | 46.40 | 0.20 | 0.43% | 46.40 | 46.40 | 46.40 | 2 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 440 |
| 30 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 29 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 28 May 2024 | 46.20 | -2.40 | -4.94% | 46.60 | 46.60 | 46.20 | 475 |
| 27 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 24 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 23 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 22 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 30 |
| 21 May 2024 | 48.60 | 0.60 | 1.25% | 48.60 | 48.60 | 48.60 | 89 |
| 20 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 17 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
