Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.54237288136 | 59 | 61.5 | 59 | 240 | 61.5 | DE |
| 4 | 6 | 11.0091743119 | 54.5 | 61.5 | 54.5 | 55 | 59.61811927 | DE |
| 12 | 6.5 | 12.037037037 | 54 | 61.5 | 54 | 62 | 56.82038835 | DE |
| 26 | 14.1 | 30.3879310345 | 46.4 | 61.5 | 44.4 | 84 | 50.27743716 | DE |
| 52 | 18.56 | 44.2536957558 | 41.94 | 61.5 | 41.94 | 97 | 47.95042538 | DE |
| 156 | 22.55 | 59.4202898551 | 37.95 | 61.5 | 35.42 | 92 | 46.33364891 | DE |
| 260 | 22.55 | 59.4202898551 | 37.95 | 61.5 | 35.42 | 92 | 46.33364891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732829220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732742820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732656420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732570020 | 61.5 | 4 | 6.96 | 59 | 61.5 | 59 | 240 |
| 1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 11 |
| 1731705960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731619560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731533160 | 58 | 1 | 1.75 | 58 | 58 | 58 | 14 |
| 1731446820 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 15 |
| 1731360420 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 100 |
| 1731101220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 6 |
| 1731014760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730928360 | 57.5 | 3 | 5.50 | 58 | 58 | 57.5 | 39 |
| 1730841960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730755560 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 11 |
| 1730496360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730409960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730323560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730237160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 100 |
| 1730147220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729888020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 50 |
| 1729801560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729715160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729628760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729542360 | 56 | -2 | -3.45 | 57 | 57 | 56 | 142 |
| 1729283160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729196760 | 58 | 1 | 1.75 | 58 | 58 | 58 | 86 |
| 1729110360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729023960 | 57 | 2 | 3.64 | 57 | 57 | 57 | 1 |
| 1728937560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728678360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728591960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728505560 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1728419160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728332760 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 2 |
| 1728073560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727987160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727900760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727814360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727727960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727468760 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 35 |
| 1727382360 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 55 |
| 1727296020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727209620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727123220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726864020 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 294 |
| 1726777560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726691160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726604760 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 24 |
| 1726518360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726259160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726172760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726086360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725999960 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 10 |
| 1725865200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725606000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725519600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725433200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725346800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725260400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
