Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734726420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734640020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734553620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734467220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734380820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734121620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1734035220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733948820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733862420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733776020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733516820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733430420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733344020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733257620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1733171220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732912020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732825620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732739220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732652820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732566420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732307220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732220820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732134420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1732048020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731961620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731702420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731616020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731529620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731443220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731356820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731097620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1731011220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730924820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730838420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730752020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730492820 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730406420 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730320020 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730233620 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1730147220 | 86.834 | 0 | 0.00 | 86.834 | 86.834 | 86.834 | 0 |
| 1729888020 | 86.834 | -0.19 | -0.22 | 86.834 | 86.834 | 86.834 | 5000 |
| 1729801560 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729715160 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729628760 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729542360 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729283160 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729196760 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729110360 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1729023960 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728937560 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728678360 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728591960 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728505560 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728419160 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728332760 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1728073560 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727987160 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727900760 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727814360 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727727960 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727468760 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727382360 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727295960 | 87.023 | 0 | 0.00 | 87.023 | 87.023 | 87.023 | 0 |
| 1727209560 | 87.023 | 2.34 | 2.76 | 87.023 | 87.023 | 87.023 | 12000 |
| 1727074800 | 84.687 | 0 | 0.00 | 84.687 | 84.687 | 84.687 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
