Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Finland | F1XL | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.013 | -0.01% | 100.698 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.698 | 100.711 |
Resumen Histórico F1XL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F1XL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.702 | 0.00 | 0.00% | 100.702 | 100.702 | 100.702 | 0 |
27 Jun 2024 | 100.702 | 0.00 | 0.00% | 100.702 | 100.702 | 100.702 | 0 |
26 Jun 2024 | 100.702 | -0.06 | -0.05% | 100.702 | 100.702 | 100.702 | 6,000 |
25 Jun 2024 | 100.757 | 0.00 | 0.00% | 100.757 | 100.757 | 100.757 | 0 |
24 Jun 2024 | 100.757 | 0.00 | 0.00% | 100.757 | 100.757 | 100.757 | 0 |
21 Jun 2024 | 100.757 | 0.04 | 0.04% | 100.877 | 100.877 | 100.757 | 29,000 |
20 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
19 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
18 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
17 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
14 Jun 2024 | 100.72 | 0.08 | 0.08% | 100.72 | 100.72 | 100.72 | 10,000 |
13 Jun 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
12 Jun 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
11 Jun 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
10 Jun 2024 | 100.635 | -0.09 | -0.09% | 100.635 | 100.635 | 100.635 | 3,000 |
07 Jun 2024 | 100.726 | 0.00 | 0.00% | 100.726 | 100.726 | 100.726 | 0 |
06 Jun 2024 | 100.726 | 0.00 | 0.00% | 100.726 | 100.726 | 100.726 | 0 |
05 Jun 2024 | 100.726 | -0.11 | -0.10% | 100.726 | 100.726 | 100.726 | 10,000 |
04 Jun 2024 | 100.831 | 0.00 | 0.00% | 100.831 | 100.831 | 100.831 | 0 |
03 Jun 2024 | 100.831 | 0.00 | 0.00% | 100.831 | 100.831 | 100.831 | 0 |
31 May 2024 | 100.831 | 0.00 | 0.00% | 100.831 | 100.831 | 100.831 | 0 |
30 May 2024 | 100.831 | 0.00 | 0.00% | 100.831 | 100.831 | 100.831 | 0 |
29 May 2024 | 100.831 | 0.00 | 0.00% | 100.831 | 100.831 | 100.831 | 0 |