Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Finland | F1XP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.165 | -0.17% | 99.55 | 10:52:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.55 | 99.55 | 99.55 | 99.715 |
Resumen Histórico F1XP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F1XP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 27 Jun 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 26 Jun 2024 | 99.97 | -0.01 | -0.01% | 99.99 | 99.99 | 99.97 | 105,000 |
| 25 Jun 2024 | 99.98 | 0.05 | 0.05% | 99.98 | 99.98 | 99.98 | 4,000 |
| 24 Jun 2024 | 99.935 | 0.98 | 1.00% | 100.12 | 100.12 | 99.935 | 22,000 |
| 21 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 20 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 19 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 18 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 17 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 14 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 13 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 12 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 11 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 10 Jun 2024 | 98.95 | -0.32 | -0.33% | 98.95 | 98.95 | 98.95 | 10,000 |
| 07 Jun 2024 | 99.273 | -0.26 | -0.26% | 99.273 | 99.273 | 99.273 | 30,000 |
| 06 Jun 2024 | 99.53 | 0.31 | 0.31% | 99.53 | 99.53 | 99.53 | 10,000 |
| 05 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
| 04 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
| 03 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 99.218 | 0 |
