Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1734643620 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1734557220 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1734470820 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1734384420 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1734125220 | 96.804 | 3.05 | 3.26 | 96.804 | 96.804 | 96.804 | 25000 |
| 1734038760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733952360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733865960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733779560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733520360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733433960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733347560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733261160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733174760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732915560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732829160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732742760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732656360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732569960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732310760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732224360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732137960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732051560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731965160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731705960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731619560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731533160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731446760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731360360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731101160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731014760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1730928360 | 93.75 | -1.45 | -1.53 | 93.75 | 93.75 | 93.75 | 50000 |
| 1730838360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730751960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730492760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730406360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730319960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730233560 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1730147160 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729887960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729801560 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729715160 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729628760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729542360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729283160 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729196760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729110360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1729023960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728937560 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728678360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728591960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728505560 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728419160 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728332760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1728073560 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727987160 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727900760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727814360 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727727960 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727468760 | 95.204 | 0 | 0.00 | 95.204 | 95.204 | 95.204 | 0 |
| 1727382360 | 95.204 | 2.71 | 2.93 | 95.204 | 95.204 | 95.204 | 1000 |
| 1727247600 | 92.497 | 0 | 0.00 | 92.497 | 92.497 | 92.497 | 0 |
| 1727161200 | 92.497 | 0 | 0.00 | 92.497 | 92.497 | 92.497 | 0 |
| 1727074800 | 92.497 | 0 | 0.00 | 92.497 | 92.497 | 92.497 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
